The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 28 | 2022-07-01 | 46.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,882 | 2022-07-15 | 62.05 | 0.00 | - | 6 | 46 |
| 0.07 | 0.00 | - | 5 | 5 | 2022-07-22 | 58.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-29 | 55.35 | -5.80 | -9.48% | 1 | 0 |
| 0.06 | 0.00 | - | 45 | 3,853 | 2022-09-16 | 60.80 | 0.00 | - | 7 | 48 |
| 0.09 | 0.00 | - | 207 | 688 | 2022-10-21 | 60.85 | 0.00 | - | 11 | 9 |
| 0.17 | +0.02 | +13.33% | 164 | 780 | 2022-11-18 | 60.45 | 0.00 | - | 1 | 0 |
| 0.34 | +0.01 | +3.03% | 18 | 6,572 | 2023-01-20 | 54.83 | -2.66 | -4.63% | 1 | 2,429 |
| 1.13 | +0.06 | +5.61% | 12 | 364 | 2023-06-16 | 60.95 | 0.00 | - | 11 | 11 |
| 3.09 | +0.22 | +7.67% | 17 | 10,572 | 2024-01-19 | 58.50 | +0.83 | +1.44% | 3 | 1,927 |
