Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.16 | +0.05 | +45.45% | 2,555 | 959 | 2024-04-05 | - | - | - | - | - |
0.36 | +0.13 | +56.52% | 162 | 1,702 | 2024-04-12 | - | - | - | - | - |
0.64 | +0.21 | +48.84% | 1,155 | 5,599 | 2024-04-19 | 7.79 | -1.69 | -17.83% | 1 | 6 |
0.91 | +0.29 | +46.77% | 69 | 389 | 2024-04-26 | - | - | - | - | - |
1.19 | +0.33 | +38.37% | 64 | 65 | 2024-05-03 | - | - | - | - | - |
2.81 | +0.45 | +19.07% | 36,481 | 6,061 | 2024-05-17 | 9.65 | -0.25 | -2.53% | 293 | 353 |
3.88 | +0.58 | +17.58% | 1,052 | 5,513 | 2024-06-21 | 9.97 | -1.43 | -12.54% | 104 | 91 |
4.52 | +0.67 | +17.40% | 329 | 1,372 | 2024-07-19 | 10.51 | -0.69 | -6.16% | 38 | 14 |
6.85 | +1.08 | +18.72% | 220 | 1,955 | 2024-09-20 | 12.39 | -1.71 | -12.13% | 1 | 45 |
7.50 | +0.72 | +10.62% | 32 | 332 | 2024-10-18 | 14.43 | 0.00 | - | 10 | 19 |
10.31 | +0.86 | +9.10% | 194 | 13,271 | 2025-01-17 | 13.76 | -1.76 | -11.34% | 5 | 71 |
12.12 | +1.32 | +12.22% | 60 | 73 | 2025-03-21 | - | - | - | - | - |
14.60 | +1.45 | +11.03% | 15 | 826 | 2025-06-20 | 16.50 | -3.10 | -15.82% | 1 | 71 |
17.88 | +1.23 | +7.39% | 7 | 703 | 2025-12-19 | 17.65 | -0.75 | -4.08% | 370 | 3 |
18.40 | +1.43 | +8.43% | 23 | 504 | 2026-01-16 | 18.64 | 0.00 | - | 2 | 48 |