Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 682 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 506 | 0 |
13.32 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
14.25 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 16 | 0 |
14.55 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.54 | 0.00 | - | 1 | 0 |
14.52 | 0.00 | - | 640 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 581 | 0 |
15.12 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 3 | 0 |
15.25 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 67 | 0 |
15.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 26 | 0 |
17.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 10 | 0 |
17.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.66 | 0.00 | - | 94 | 0 |
18.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 39 | 0 |
20.88 | 0.00 | - | 93 | 0 | 2025-01-17 | 4.51 | 0.00 | - | 477 | 0 |
24.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.20 | 0.00 | - | 16 | 0 |
25.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 99 | 0 |
27.82 | 0.00 | - | 353 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 10 | 0 |
28.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 42 | 0 |