La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 859,19 +83,81 (+0,22 %) EUR/USD
1,0647 +0,0001 (+0,01 %) Gold future
2 406,80 +8,80 (+0,37 %) Bitcoin EUR
60 234,71 +720,36 (+1,21 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00075000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 38.73 | 36.45 | 36.90 | 0.00 | - | 5 | 1,229 | 422.27% |
| DIS240621C00075000 | 2024-04-15 11:44AM EDT | 2024-06-21 | 40.00 | 37.30 | 37.75 | 0.00 | - | 1 | 962 | 70.90% |
| DIS240719C00075000 | 2024-04-03 2:09PM EDT | 2024-07-19 | 46.50 | 37.35 | 37.90 | 0.00 | - | 1 | 563 | 60.43% |
| DIS240920C00075000 | 2024-03-19 1:21PM EDT | 2024-09-20 | 41.95 | 38.80 | 39.45 | 0.00 | - | 10 | 127 | 59.02% |
| DIS250117C00075000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 40.65 | 39.40 | 39.95 | 0.00 | - | 1 | 1,190 | 48.69% |
| DIS250321C00075000 | 2024-04-17 10:02AM EDT | 2025-03-21 | 43.10 | 40.40 | 40.85 | 0.00 | - | 2 | 27 | 47.85% |
| DIS250620C00075000 | 2024-04-18 11:45AM EDT | 2025-06-20 | 44.03 | 41.95 | 42.35 | 0.00 | - | 1 | 376 | 47.88% |
| DIS251219C00075000 | 2024-04-16 9:59AM EDT | 2025-12-19 | 45.39 | 41.75 | 44.60 | 0.00 | - | 1 | 294 | 46.48% |
| DIS260116C00075000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 43.65 | 44.05 | 44.55 | -2.23 | -4.86% | 1 | 203 | 45.32% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00075000 | 2024-04-15 12:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,896 | 250.00% |
| DIS240517P00075000 | 2024-04-05 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 56 | 53.91% |
| DIS240621P00075000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.18 | -0.01 | -16.67% | 1 | 16,744 | 48.44% |
| DIS240719P00075000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.16 | +0.05 | +50.00% | 2 | 632 | 39.65% |
| DIS240816P00075000 | 2024-04-19 11:58AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.29 | 0.00 | - | 3 | 1 | 38.43% |
| DIS240920P00075000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.43 | -0.03 | -9.09% | 1 | 3,027 | 36.45% |
| DIS241018P00075000 | 2024-04-19 11:45AM EDT | 2024-10-18 | 0.41 | 0.34 | 0.42 | +0.01 | +2.50% | 2 | 9 | 33.40% |
| DIS250117P00075000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 0.83 | 0.83 | 0.87 | +0.02 | +2.47% | 3 | 15,056 | 32.01% |
| DIS250321P00075000 | 2024-04-08 2:46PM EDT | 2025-03-21 | 0.95 | 1.19 | 1.25 | 0.00 | - | 2 | 50 | 31.63% |
| DIS250620P00075000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 1.65 | 1.65 | 1.74 | 0.00 | - | 4 | 2,322 | 30.79% |
| DIS251219P00075000 | 2024-04-16 3:35PM EDT | 2025-12-19 | 2.45 | 2.57 | 2.68 | 0.00 | - | 1 | 1,167 | 29.53% |
| DIS260116P00075000 | 2024-04-10 12:43PM EDT | 2026-01-16 | 2.25 | 2.68 | 2.80 | 0.00 | - | 2 | 794 | 29.31% |
