Marchés français ouverture 1 h 55 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
100,04-0,76 (-0,75 %)
À la clôture : 04:03PM EDT
99,50 -0,54 (-0,54 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221014C000700002022-09-30 10:45AM EDT2022-10-1426.500.000.000.00-100.00%
DIS221021C000700002022-09-28 3:41PM EDT2022-10-2129.900.000.000.00-300.00%
DIS221118C000700002022-09-30 3:31PM EDT2022-11-1826.300.000.000.00-500.00%
DIS221216C000700002022-10-06 11:56AM EDT2022-12-1631.850.000.000.00-100.00%
DIS230120C000700002022-10-06 10:20AM EDT2023-01-2031.850.000.000.00-400.00%
DIS230217C000700002022-09-30 10:52AM EDT2023-02-1729.090.000.000.00-100.00%
DIS230317C000700002022-10-06 10:38AM EDT2023-03-1733.120.000.000.00-100.00%
DIS230421C000700002022-09-21 3:10PM EDT2023-04-2139.400.000.000.00--00.00%
DIS230616C000700002022-10-04 2:33PM EDT2023-06-1635.320.000.000.00-2300.00%
DIS240119C000700002022-10-04 1:06PM EDT2024-01-1938.150.000.000.00-200.00%
DIS250117C000700002022-10-04 1:46PM EDT2025-01-1742.250.000.000.00-200.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221007P000700002022-09-30 3:33PM EDT2022-10-070.010.000.000.00-25050.00%
DIS221014P000700002022-10-06 2:37PM EDT2022-10-140.010.000.000.00-1050.00%
DIS221021P000700002022-10-06 3:53PM EDT2022-10-210.030.000.000.00-7050.00%
DIS221028P000700002022-10-06 2:45PM EDT2022-10-280.050.000.000.00-2025.00%
DIS221104P000700002022-10-06 11:13AM EDT2022-11-040.090.000.000.00-100025.00%
DIS221111P000700002022-10-05 9:40AM EDT2022-11-110.220.000.000.00-20025.00%
DIS221118P000700002022-10-06 2:18PM EDT2022-11-180.290.000.000.00-22025.00%
DIS221216P000700002022-10-06 12:31PM EDT2022-12-160.560.000.000.00-109012.50%
DIS230120P000700002022-10-06 1:32PM EDT2023-01-200.870.000.000.00-63012.50%
DIS230217P000700002022-10-06 2:34PM EDT2023-02-171.270.000.000.00-49012.50%
DIS230317P000700002022-10-05 10:50AM EDT2023-03-171.650.000.000.00-6012.50%
DIS230421P000700002022-10-04 10:45AM EDT2023-04-211.730.000.000.00-11012.50%
DIS230616P000700002022-10-06 3:02PM EDT2023-06-162.440.000.000.00-3012.50%
DIS240119P000700002022-10-06 10:43AM EDT2024-01-194.300.000.000.00-206.25%
DIS250117P000700002022-10-05 1:34PM EDT2025-01-176.500.000.000.00-206.25%