Marchés français ouverture 1 h 24 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
100,04-0,76 (-0,75 %)
À la clôture : 04:03PM EDT
99,50 -0,54 (-0,54 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221007C000650002022-10-05 10:16AM EDT2022-10-0734.050.000.000.00-100.00%
DIS221014C000650002022-09-19 2:53PM EDT2022-10-1443.300.000.000.00-100.00%
DIS221021C000650002022-09-19 9:30AM EDT2022-10-2142.300.000.000.00-100.00%
DIS221118C000650002022-09-15 1:48PM EDT2022-11-1847.850.000.000.00-100.00%
DIS221216C000650002022-09-30 3:10PM EDT2022-12-1631.600.000.000.00-1100.00%
DIS230120C000650002022-10-03 3:29PM EDT2023-01-2034.110.000.000.00-100.00%
DIS230317C000650002022-10-06 3:15PM EDT2023-03-1737.450.000.000.00-300.00%
DIS230421C000650002022-09-13 12:54PM EDT2023-04-2150.420.000.000.00-100.00%
DIS230616C000650002022-10-06 3:14PM EDT2023-06-1638.900.000.000.00-300.00%
DIS240119C000650002022-10-04 12:17PM EDT2024-01-1942.330.000.000.00-100.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221007P000650002022-09-28 1:49PM EDT2022-10-070.010.000.000.00-1,000050.00%
DIS221014P000650002022-10-03 12:26PM EDT2022-10-140.010.000.000.00-2050.00%
DIS221021P000650002022-10-04 1:40PM EDT2022-10-210.020.000.000.00-2050.00%
DIS221028P000650002022-10-03 10:59AM EDT2022-10-280.060.000.000.00-90050.00%
DIS221104P000650002022-10-05 3:53PM EDT2022-11-040.050.000.000.00-69025.00%
DIS221111P000650002022-09-30 1:21PM EDT2022-11-110.210.000.000.00-3025.00%
DIS221118P000650002022-10-06 10:27AM EDT2022-11-180.180.000.000.00-10025.00%
DIS221216P000650002022-10-06 10:22AM EDT2022-12-160.380.000.000.00-6025.00%
DIS230120P000650002022-10-06 12:59PM EDT2023-01-200.550.000.000.00-1012.50%
DIS230217P000650002022-10-06 10:03AM EDT2023-02-170.890.000.000.00-14012.50%
DIS230317P000650002022-10-06 2:22PM EDT2023-03-171.030.000.000.00-169012.50%
DIS230421P000650002022-09-30 3:58PM EDT2023-04-211.900.000.000.00-3012.50%
DIS230616P000650002022-10-05 11:49AM EDT2023-06-161.840.000.000.00-3012.50%
DIS240119P000650002022-10-04 2:45PM EDT2024-01-193.300.000.000.00-8706.25%
DIS250117P000650002022-10-06 2:49PM EDT2025-01-175.250.000.000.00-3006.25%