La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
94,33-3,12 (-3,20 %)
À la clôture : 04:03PM EDT
94,65 +0,32 (+0,34 %)
Échanges après Bourse : 07:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221021C000600002022-08-16 10:14AM EDT2022-10-2164.9353.9554.550.00-11490.92%
DIS221118C000600002022-09-19 10:11AM EDT2022-11-1848.1534.5535.500.00-16682.47%
DIS221216C000600002022-08-12 12:58PM EDT2022-12-1660.8055.3056.650.00-512276.83%
DIS230120C000600002022-09-30 11:39AM EDT2023-01-2038.2535.2536.15-1.15-2.92%444965.14%
DIS230217C000600002022-08-22 1:00PM EDT2023-02-1757.8045.5046.500.00-11138.06%
DIS230317C000600002022-09-13 12:26PM EDT2023-03-1754.3836.0536.950.00-1361.11%
DIS230421C000600002022-09-19 9:53AM EDT2023-04-2150.1136.5537.650.00-1260.35%
DIS230616C000600002022-09-12 3:22PM EDT2023-06-1658.8237.5038.400.00-246658.90%
DIS240119C000600002022-09-28 12:45PM EDT2024-01-1944.7439.8541.350.00-112854.64%
DIS250117C000600002022-09-27 3:29PM EDT2025-01-1745.3443.3045.050.00-11351.44%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS221021P000600002022-09-29 2:00PM EDT2022-10-210.030.020.040.00-319774.61%
DIS221118P000600002022-09-28 3:12PM EDT2022-11-180.160.200.230.00-2478265.33%
DIS221216P000600002022-09-30 3:15PM EDT2022-12-160.390.380.43+0.04+11.43%546558.79%
DIS230120P000600002022-09-30 3:35PM EDT2023-01-200.590.580.64+0.10+20.41%1612,27153.27%
DIS230217P000600002022-09-30 9:56AM EDT2023-02-170.780.830.92+0.01+1.30%327551.88%
DIS230317P000600002022-09-30 3:39PM EDT2023-03-171.031.021.11+0.10+10.75%1081850.34%
DIS230421P000600002022-09-22 11:00AM EDT2023-04-210.841.241.350.00-8141448.29%
DIS230616P000600002022-09-29 9:33AM EDT2023-06-161.481.631.790.00-491446.44%
DIS240119P000600002022-09-30 2:48PM EDT2024-01-193.303.103.60+0.12+3.77%337243.41%
DIS250117P000600002022-09-23 2:17PM EDT2025-01-174.754.705.550.00-63139.00%