La bourse ferme dans 2 h 56 min
CAC 40
8 065,71 +25,35 (+0,32 %) Euro Stoxx 50
4 974,43 +37,58 (+0,76 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0673 +0,0017 (+0,16 %) Gold future
2 321,70 -24,70 (-1,05 %) Bitcoin EUR
61 912,50 +103,75 (+0,17 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00060000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 52.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 205.91% |
| DIS240621C00060000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 54.22 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 0.00% |
| DIS240920C00060000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 53.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIS250117C00060000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS250620C00060000 | 2024-03-21 3:34PM EDT | 2025-06-20 | 60.79 | 53.50 | 58.50 | 0.00 | - | 11 | 379 | 57.27% |
| DIS251219C00060000 | 2024-04-18 11:56AM EDT | 2025-12-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DIS260116C00060000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 63.38 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00060000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 151.95% |
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| DIS240621P00060000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 44 | 4,939 | 60.55% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 55.27% |
| DIS240920P00060000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 2,114 | 25.00% |
| DIS241018P00060000 | 2024-04-22 2:10PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 71 | 25.00% |
| DIS250117P00060000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 10,768 | 12.50% |
| DIS250321P00060000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DIS250620P00060000 | 2024-04-11 1:17PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 12.50% |
| DIS251219P00060000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 2,655 | 12.50% |
| DIS260116P00060000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 81 | 2,218 | 12.50% |
