La bourse ferme dans 2 h 26 min
CAC 40
7 992,62 +11,11 (+0,14 %) Euro Stoxx 50
4 919,33 +5,20 (+0,11 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0666 -0,0009 (-0,09 %) Gold future
2 400,20 +11,80 (+0,49 %) Bitcoin EUR
58 328,90 -196,62 (-0,34 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00050000 | 2024-04-05 3:42PM EDT | 2024-04-19 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| DIS240920C00050000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| DIS251219C00050000 | 2024-04-12 3:58PM EDT | 2025-12-19 | 67.30 | 0.00 | 0.00 | 0.00 | - | 22 | 562 | 0.00% |
| DIS260116C00050000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00050000 | 2024-02-16 4:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 475 | 425.00% |
| DIS240621P00050000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,652 | 50.00% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| DIS250117P00050000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,253 | 25.00% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 41.82% |
| DIS251219P00050000 | 2024-03-20 10:50AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| DIS260116P00050000 | 2024-04-16 2:01PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 12.50% |
