La bourse ferme dans 7 h 19 min
CAC 40
7 093,91 -100,25 (-1,39 %) Euro Stoxx 50
4 237,91 -61,70 (-1,44 %) Dow Jones
34 715,39 -313,26 (-0,89 %) EUR/USD
1,1337 +0,0019 (+0,17 %) Gold future
1 830,90 -11,70 (-0,63 %) BTC-EUR
34 428,30 -2 808,34 (-7,54 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220121C00195000 | 2022-01-20 10:02AM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS220128C00195000 | 2022-01-18 3:06PM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220204C00195000 | 2022-01-20 1:55PM EST | 2022-02-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DIS220211C00195000 | 2022-01-20 1:06PM EST | 2022-02-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220218C00195000 | 2022-01-20 3:15PM EST | 2022-02-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS220225C00195000 | 2022-01-18 1:38PM EST | 2022-02-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220304C00195000 | 2022-01-18 12:01AM EST | 2022-03-04 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS220318C00195000 | 2022-01-20 3:54PM EST | 2022-03-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| DIS220414C00195000 | 2022-01-20 10:43AM EST | 2022-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIS220617C00195000 | 2022-01-20 1:07PM EST | 2022-06-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS220715C00195000 | 2022-01-20 12:29PM EST | 2022-07-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIS220916C00195000 | 2022-01-20 3:46PM EST | 2022-09-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS230120C00195000 | 2022-01-20 3:47PM EST | 2023-01-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIS240119C00195000 | 2022-01-20 2:47PM EST | 2024-01-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220121P00195000 | 2022-01-20 3:09PM EST | 2022-01-21 | 45.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220218P00195000 | 2021-12-29 10:58AM EST | 2022-02-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220318P00195000 | 2022-01-20 1:18PM EST | 2022-03-18 | 44.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220414P00195000 | 2022-01-11 10:31AM EST | 2022-04-14 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220617P00195000 | 2022-01-14 3:25PM EST | 2022-06-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIS220715P00195000 | 2022-01-20 1:16PM EST | 2022-07-15 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220916P00195000 | 2021-12-30 3:25PM EST | 2022-09-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00195000 | 2022-01-18 2:56PM EST | 2023-01-20 | 46.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240119P00195000 | 2022-01-14 12:02PM EST | 2024-01-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
