Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220715C00195000 | 2022-06-13 10:25AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 680 | 93.75% |
DIS220916C00195000 | 2022-06-23 10:18AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 820 | 51.17% |
DIS221021C00195000 | 2022-06-24 1:07PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 284 | 47.85% |
DIS221118C00195000 | 2022-06-14 11:28AM EDT | 2022-11-18 | 0.06 | 0.00 | 0.12 | 0.00 | - | 151 | 161 | 46.00% |
DIS230120C00195000 | 2022-06-24 2:10PM EDT | 2023-01-20 | 0.08 | 0.03 | 0.11 | +0.03 | +60.00% | 53 | 4,627 | 38.04% |
DIS230616C00195000 | 2022-06-22 9:44AM EDT | 2023-06-16 | 0.29 | 0.15 | 0.36 | +0.04 | +16.00% | 1 | 273 | 34.33% |
DIS240119C00195000 | 2022-06-24 12:22PM EDT | 2024-01-19 | 1.04 | 0.92 | 1.12 | +0.14 | +15.56% | 2 | 541 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS220715P00195000 | 2022-05-02 9:41AM EDT | 2022-07-15 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS220916P00195000 | 2022-04-27 10:58AM EDT | 2022-09-16 | 80.72 | 84.80 | 86.90 | 0.00 | - | 2 | 1 | 0.00% |
DIS221021P00195000 | 2022-03-17 3:59PM EDT | 2022-10-21 | 55.90 | 63.05 | 65.20 | 0.00 | - | - | 2 | 0.00% |
DIS230120P00195000 | 2022-06-21 9:31AM EDT | 2023-01-20 | 100.80 | 96.80 | 98.00 | 0.00 | - | 5 | 138 | 51.10% |
DIS230616P00195000 | 2022-06-08 9:33AM EDT | 2023-06-16 | 87.80 | 96.80 | 98.10 | 0.00 | - | 1 | 0 | 40.14% |
DIS240119P00195000 | 2022-06-06 12:28PM EDT | 2024-01-19 | 86.83 | 96.55 | 98.10 | 0.00 | - | 52 | 56 | 31.74% |