La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,62+0,20 (+0,15 %)
À partir de 02:31PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128C001800002022-01-28 1:54PM EST2022-01-280.010.000.010.00-25646181.25%
DIS220204C001800002022-01-27 9:53AM EST2022-02-040.020.000.020.00-521767.19%
DIS220211C001800002022-01-28 10:40AM EST2022-02-110.030.020.040.00-133554.69%
DIS220218C001800002022-01-28 1:52PM EST2022-02-180.050.040.05-0.01-16.67%1726,68048.05%
DIS220225C001800002022-01-28 12:53PM EST2022-02-250.080.040.08-0.02-20.00%16944.34%
DIS220304C001800002022-01-28 11:26AM EST2022-03-040.090.040.12+0.01+12.50%15342.19%
DIS220318C001800002022-01-28 1:39PM EST2022-03-180.170.160.17+0.01+6.25%1744,14937.70%
DIS220414C001800002022-01-28 2:13PM EST2022-04-140.310.270.38+0.02+6.90%234,81034.77%
DIS220617C001800002022-01-28 2:06PM EST2022-06-170.980.951.01-0.02-2.00%535,11031.49%
DIS220715C001800002022-01-28 9:35AM EST2022-07-151.191.231.33-0.01-0.83%345630.79%
DIS220916C001800002022-01-28 12:18PM EST2022-09-162.392.162.27+0.28+13.27%1995530.45%
DIS230120C001800002022-01-28 1:49PM EST2023-01-204.234.154.35+0.11+2.67%767,28330.38%
DIS240119C001800002022-01-28 1:16PM EST2024-01-1910.6010.3511.00+0.10+0.95%101,57831.77%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P001800002022-01-21 12:42PM EST2022-01-2840.6843.6044.200.00-1500.00%
DIS220204P001800002022-01-19 10:06AM EST2022-02-0428.5543.4544.850.00-60112.50%
DIS220211P001800002022-01-13 10:27AM EST2022-02-1122.7543.8544.500.00-1065.63%
DIS220218P001800002022-01-28 12:15PM EST2022-02-1843.5843.8544.30-0.96-2.16%14070.00%
DIS220225P001800002022-01-20 10:50AM EST2022-02-2528.1842.2545.700.00-1274.27%
DIS220318P001800002022-01-28 1:28PM EST2022-03-1844.1043.9544.30-0.46-1.03%21,1130.00%
DIS220414P001800002022-01-28 1:28PM EST2022-04-1444.2544.1044.55-0.82-1.82%141930.57%
DIS220617P001800002022-01-28 10:43AM EST2022-06-1746.0244.5045.25-1.38-2.91%31,74630.52%
DIS220715P001800002022-01-24 9:52AM EST2022-07-1548.2044.7545.500.00-43029.58%
DIS220916P001800002022-01-26 3:22PM EST2022-09-1647.8545.4546.500.00-38329.91%
DIS230120P001800002022-01-26 3:22PM EST2023-01-2048.9646.9048.400.00-32,59229.58%
DIS240119P001800002022-01-27 2:09PM EST2024-01-1950.0049.8052.200.00-110427.14%