Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DIS240719C00175000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240816C00175000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240920C00175000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS241018C00175000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS250117C00175000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DIS250321C00175000 | 2024-04-18 3:29PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS250620C00175000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS251219C00175000 | 2024-04-18 3:59PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 6.25% |
DIS260116C00175000 | 2024-04-16 11:05AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 29.86% |