Marchés français ouverture 1 h 19 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 398,75 +846,59 (+2,25 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 168,52 +339,59 (+2,02 %) Bitcoin EUR
62 340,55 +93,11 (+0,15 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240719C00170000 | 2024-04-11 2:22PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DIS240816C00170000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00170000 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018C00170000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250117C00170000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250321C00170000 | 2024-04-19 10:05AM EDT | 2025-03-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250620C00170000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00170000 | 2024-04-22 1:17PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 164.64% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 56.21% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 96.83% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
