La bourse ferme dans 7 h 43 min
CAC 40
8 062,83 -29,03 (-0,36 %) Euro Stoxx 50
4 969,21 -20,67 (-0,41 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 334,20 -4,20 (-0,18 %) Bitcoin EUR
59 639,28 -2 574,21 (-4,14 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00160000 | 2024-04-15 1:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS240517C00160000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00160000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240719C00160000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240816C00160000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS240920C00160000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00160000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250117C00160000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250321C00160000 | 2024-04-19 11:31AM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00160000 | 2024-04-23 2:15PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS251219C00160000 | 2024-04-22 9:56AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIS260116C00160000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00160000 | 2024-03-28 11:20AM EDT | 2024-05-03 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.95 | 79.30 | 0.00 | - | 7 | 0 | 256.01% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 95.50% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 93.27% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
