Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217C00155000 | 2023-01-31 12:13PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
DIS230317C00155000 | 2023-01-27 11:41AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
DIS230421C00155000 | 2023-01-30 9:45AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DIS230616C00155000 | 2023-01-31 1:37PM EST | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
DIS230721C00155000 | 2023-01-31 11:31AM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS230915C00155000 | 2023-01-31 2:04PM EST | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240119C00155000 | 2023-01-31 12:49PM EST | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DIS240621C00155000 | 2023-01-30 3:59PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS250117C00155000 | 2023-01-31 3:42PM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DIS250620C00155000 | 2023-01-31 3:59PM EST | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217P00155000 | 2023-01-31 1:15PM EST | 2023-02-17 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230317P00155000 | 2022-12-28 10:57AM EST | 2023-03-17 | 69.30 | 45.30 | 45.90 | 0.00 | - | 1 | 0 | 0.00% |
DIS230421P00155000 | 2023-01-24 11:33AM EST | 2023-04-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230616P00155000 | 2023-01-26 10:15AM EST | 2023-06-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS230721P00155000 | 2023-01-26 10:30AM EST | 2023-07-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS230915P00155000 | 2023-01-30 3:59PM EST | 2023-09-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DIS240119P00155000 | 2023-01-04 1:47PM EST | 2024-01-19 | 62.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00155000 | 2023-01-04 1:47PM EST | 2025-01-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |