Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119C00155000 | 2023-12-04 12:23PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240621C00155000 | 2023-12-04 3:07PM EST | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS250117C00155000 | 2023-12-04 2:30PM EST | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DIS250620C00155000 | 2023-12-04 12:26PM EST | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119P00155000 | 2023-11-15 3:34PM EST | 2024-01-19 | 60.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240621P00155000 | 2023-02-09 10:39AM EST | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
DIS250117P00155000 | 2023-09-14 12:14PM EST | 2025-01-17 | 71.67 | 69.80 | 71.30 | 0.00 | - | 2 | 0 | 57.12% |
DIS250620P00155000 | 2023-07-31 9:57AM EST | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 52.59% |