Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00155000 | 2024-04-22 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
DIS240510C00155000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240621C00155000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS240719C00155000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
DIS240816C00155000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS240920C00155000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
DIS241018C00155000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DIS250117C00155000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DIS250620C00155000 | 2024-04-23 2:09PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DIS260116C00155000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 180.09% |
DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 25.27% |
DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |