La bourse ferme dans 5 h 17 min
CAC 40
8 049,59 -42,27 (-0,52 %) Euro Stoxx 50
4 966,37 -23,51 (-0,47 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 338,10 -0,30 (-0,01 %) Bitcoin EUR
59 301,53 -2 451,33 (-3,97 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00150000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240503C00150000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240510C00150000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240517C00150000 | 2024-04-23 1:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00150000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| DIS240719C00150000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| DIS240816C00150000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| DIS240920C00150000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS241018C00150000 | 2024-04-23 3:41PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250117C00150000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIS250321C00150000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00150000 | 2024-04-24 11:30AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00150000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00150000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00150000 | 2024-04-04 2:17PM EDT | 2024-04-26 | 31.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00150000 | 2024-04-09 1:15PM EDT | 2024-05-03 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 58.90 | 60.35 | 0.00 | - | 1 | 0 | 191.35% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-04-08 1:50PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 70.19% |
| DIS260116P00150000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
