La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220701C001400002022-06-23 2:16PM EDT2022-07-010.010.000.010.00-405284.38%
DIS220708C001400002022-06-21 11:50AM EDT2022-07-080.020.000.030.00-14167.19%
DIS220715C001400002022-06-24 12:17PM EDT2022-07-150.020.010.020.00-33,11254.69%
DIS220722C001400002022-06-14 10:23AM EDT2022-07-220.040.010.040.00-1750.00%
DIS220729C001400002022-06-10 12:06PM EDT2022-07-290.050.000.060.00--049.81%
DIS220819C001400002022-06-24 3:55PM EDT2022-08-190.060.050.07+0.01+20.00%3760240.04%
DIS220916C001400002022-06-24 3:58PM EDT2022-09-160.130.130.14+0.03+30.00%614,15036.04%
DIS221021C001400002022-06-24 3:51PM EDT2022-10-210.270.260.31+0.08+42.11%312,14034.50%
DIS221118C001400002022-06-24 3:20PM EDT2022-11-180.420.410.47+0.07+20.00%261,75233.55%
DIS230120C001400002022-06-24 3:46PM EDT2023-01-200.860.840.90+0.19+28.36%1499,83232.25%
DIS230616C001400002022-06-24 10:35AM EDT2023-06-162.522.222.47+0.47+22.93%1137332.47%
DIS240119C001400002022-06-24 2:42PM EDT2024-01-194.994.805.30+0.54+12.13%583,13533.51%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220701P001400002022-06-03 10:40AM EDT2022-07-0131.3641.9542.700.00-30119.92%
DIS220708P001400002022-06-03 3:41PM EDT2022-07-0831.5041.9042.700.00-9081.64%
DIS220715P001400002022-06-23 12:13PM EDT2022-07-1547.6342.0542.500.00-111,68563.67%
DIS220722P001400002022-06-15 3:10PM EDT2022-07-2243.8041.9042.750.00-1059.96%
DIS220729P001400002022-06-10 10:55AM EDT2022-07-2939.1041.9042.750.00--053.71%
DIS220819P001400002022-06-22 11:40AM EDT2022-08-1942.0541.9042.50-3.45-7.58%6049.46%
DIS220916P001400002022-06-24 12:23PM EDT2022-09-1642.2141.9542.55-3.38-7.41%23,43641.60%
DIS221021P001400002022-06-22 9:32AM EDT2022-10-2147.0041.9042.700.00-112237.53%
DIS221118P001400002022-06-22 2:07PM EDT2022-11-1845.5641.9542.650.00-247033.06%
DIS230120P001400002022-06-23 3:33PM EDT2023-01-2042.0541.9042.80-4.15-8.98%113,92329.37%
DIS230616P001400002022-06-22 9:59AM EDT2023-06-1643.9342.4043.05-2.97-6.33%195224.38%
DIS240119P001400002022-06-24 2:42PM EDT2024-01-1943.7342.8044.10-3.27-6.96%36,36323.68%