La bourse ferme dans 7 h 17 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
147,62-2,49 (-1,66 %)
À la clôture : 04:02PM EST
141,88 -5,74 (-3,89 %)
Avant Bourse : 04:12AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001400002022-01-20 3:56PM EST2022-01-217.310.000.000.00-18200.00%
DIS220128C001400002022-01-20 3:45PM EST2022-01-288.850.000.000.00-3200.00%
DIS220204C001400002022-01-18 12:51PM EST2022-02-0413.330.000.000.00-900.00%
DIS220211C001400002022-01-20 3:31PM EST2022-02-1110.600.000.000.00-9200.00%
DIS220218C001400002022-01-20 3:54PM EST2022-02-189.900.000.000.00-2,65300.00%
DIS220225C001400002022-01-19 2:38PM EST2022-02-2512.890.000.000.00-200.00%
DIS220304C001400002022-01-19 12:56PM EST2022-03-0414.660.000.000.00-200.00%
DIS220318C001400002022-01-20 3:11PM EST2022-03-1812.800.000.000.00-1000.00%
DIS220414C001400002022-01-20 3:51PM EST2022-04-1412.750.000.000.00-5300.00%
DIS220617C001400002022-01-20 3:47PM EST2022-06-1715.500.000.000.00-700.00%
DIS220715C001400002022-01-20 3:46PM EST2022-07-1516.400.000.000.00-1300.00%
DIS220916C001400002022-01-20 3:39PM EST2022-09-1618.050.000.000.00-2700.00%
DIS230120C001400002022-01-20 3:44PM EST2023-01-2021.800.000.000.00-13600.00%
DIS240119C001400002022-01-20 3:55PM EST2024-01-1930.000.000.000.00-4600.00%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001400002022-01-20 3:54PM EST2022-01-210.060.000.000.00-240025.00%
DIS220128P001400002022-01-20 3:57PM EST2022-01-280.560.000.000.00-7106.25%
DIS220204P001400002022-01-20 3:51PM EST2022-02-041.050.000.000.00-4606.25%
DIS220211P001400002022-01-20 3:56PM EST2022-02-111.940.000.000.00-2706.25%
DIS220218P001400002022-01-20 3:59PM EST2022-02-182.350.000.000.00-36806.25%
DIS220225P001400002022-01-20 3:41PM EST2022-02-252.340.000.000.00-1203.13%
DIS220304P001400002022-01-20 3:00PM EST2022-03-042.610.000.000.00-2203.13%
DIS220318P001400002022-01-20 3:56PM EST2022-03-183.750.000.000.00-12503.13%
DIS220414P001400002022-01-20 3:47PM EST2022-04-144.850.000.000.00-2803.13%
DIS220617P001400002022-01-20 3:56PM EST2022-06-177.250.000.000.00-9001.56%
DIS220715P001400002022-01-20 3:45PM EST2022-07-157.600.000.000.00-2501.56%
DIS220916P001400002022-01-20 3:56PM EST2022-09-169.750.000.000.00-1701.56%
DIS230120P001400002022-01-20 3:54PM EST2023-01-2012.400.000.000.00-6601.56%
DIS240119P001400002022-01-14 12:59PM EST2024-01-1917.800.000.000.00-1500.78%