Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215C00135000 | 2023-11-28 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,275 | 106.25% |
DIS240119C00135000 | 2023-12-11 2:41PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 128 | 7,593 | 43.36% |
DIS240216C00135000 | 2023-12-11 9:30AM EST | 2024-02-16 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 20 | 35 | 39.84% |
DIS240315C00135000 | 2023-12-11 10:22AM EST | 2024-03-15 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 4 | 2,922 | 32.42% |
DIS240419C00135000 | 2023-12-11 10:31AM EST | 2024-04-19 | 0.15 | 0.05 | 0.14 | +0.03 | +25.00% | 2 | 228 | 30.62% |
DIS240621C00135000 | 2023-12-11 1:18PM EST | 2024-06-21 | 0.30 | 0.24 | 0.38 | -0.05 | -14.29% | 2 | 1,828 | 29.71% |
DIS240719C00135000 | 2023-12-04 10:46AM EST | 2024-07-19 | 0.40 | 0.33 | 0.40 | 0.00 | - | 5 | 67 | 28.05% |
DIS240920C00135000 | 2023-12-07 10:53AM EST | 2024-09-20 | 0.83 | 0.61 | 0.71 | 0.00 | - | 2 | 118 | 27.81% |
DIS250117C00135000 | 2023-12-08 2:28PM EST | 2025-01-17 | 1.59 | 1.44 | 1.64 | 0.00 | - | 2 | 4,982 | 28.66% |
DIS250620C00135000 | 2023-12-06 2:20PM EST | 2025-06-20 | 2.81 | 2.45 | 3.20 | 0.00 | - | 2 | 366 | 29.89% |
DIS251219C00135000 | 2023-12-11 3:41PM EST | 2025-12-19 | 4.70 | 4.55 | 4.75 | -0.25 | -5.05% | 2 | 2,676 | 29.91% |
DIS260116C00135000 | 2023-12-07 3:26PM EST | 2026-01-16 | 5.00 | 4.80 | 5.70 | 0.00 | - | 1 | 479 | 31.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS231215P00135000 | 2023-11-09 10:23AM EST | 2023-12-15 | 44.75 | 41.85 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
DIS240119P00135000 | 2023-11-14 3:50PM EST | 2024-01-19 | 43.75 | 42.45 | 43.10 | 0.00 | - | 2 | 1 | 62.79% |
DIS240315P00135000 | 2023-11-07 3:12PM EST | 2024-03-15 | 50.60 | 42.35 | 43.75 | 0.00 | - | - | 0 | 51.25% |
DIS240621P00135000 | 2023-11-30 10:56AM EST | 2024-06-21 | 42.60 | 42.45 | 43.20 | 0.00 | - | 1 | 0 | 30.10% |
DIS250117P00135000 | 2023-11-29 9:43AM EST | 2025-01-17 | 42.80 | 42.45 | 43.95 | 0.00 | - | 1 | 0 | 26.21% |
DIS250620P00135000 | 2023-11-15 2:46PM EST | 2025-06-20 | 41.09 | 40.80 | 43.35 | 0.00 | - | 2 | 0 | 18.97% |
DIS251219P00135000 | 2023-11-10 9:37AM EST | 2025-12-19 | 46.00 | 40.55 | 42.80 | 0.00 | - | 1 | 0 | 10.45% |