Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230127C00135000 | 2023-01-24 3:43PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
DIS230203C00135000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
DIS230210C00135000 | 2023-01-26 10:27AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 861 | 25.00% |
DIS230217C00135000 | 2023-01-26 3:19PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 1,674 | 25.00% |
DIS230224C00135000 | 2023-01-26 3:19PM EST | 2023-02-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,109 | 533 | 12.50% |
DIS230303C00135000 | 2023-01-26 3:32PM EST | 2023-03-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 12.50% |
DIS230317C00135000 | 2023-01-26 2:54PM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 2,079 | 12.50% |
DIS230421C00135000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
DIS230616C00135000 | 2023-01-26 3:59PM EST | 2023-06-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 147 | 3,290 | 6.25% |
DIS230721C00135000 | 2023-01-26 3:46PM EST | 2023-07-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 145 | 755 | 6.25% |
DIS230915C00135000 | 2023-01-26 3:52PM EST | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 254 | 643 | 6.25% |
DIS240119C00135000 | 2023-01-26 3:00PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 43 | 2,835 | 6.25% |
DIS250117C00135000 | 2023-01-26 3:38PM EST | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
DIS250620C00135000 | 2023-01-26 10:21AM EST | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217P00135000 | 2022-12-21 10:20AM EST | 2023-02-17 | 47.48 | 31.10 | 31.85 | 0.00 | - | 3 | 0 | 131.93% |
DIS230317P00135000 | 2023-01-13 11:12AM EST | 2023-03-17 | 36.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS230421P00135000 | 2023-01-26 12:17PM EST | 2023-04-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DIS230616P00135000 | 2022-12-16 3:56PM EST | 2023-06-16 | 44.76 | 34.90 | 36.20 | 0.00 | - | 11 | 3 | 68.20% |
DIS230721P00135000 | 2023-01-23 2:33PM EST | 2023-07-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS230915P00135000 | 2023-01-26 1:46PM EST | 2023-09-15 | 27.03 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
DIS240119P00135000 | 2023-01-26 2:32PM EST | 2024-01-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
DIS250117P00135000 | 2023-01-23 11:36AM EST | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |