La bourse ferme dans 4 h 10 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,70+1,58 (+1,46 %)
À la clôture : 04:03PM EST
109,43 -0,27 (-0,25 %)
Avant Bourse : 07:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230127C001250002023-01-26 9:30AM EST2023-01-270.010.000.000.00-17350.00%
DIS230203C001250002023-01-26 3:58PM EST2023-02-030.010.000.000.00-8921425.00%
DIS230210C001250002023-01-26 3:59PM EST2023-02-100.250.000.000.00-11837212.50%
DIS230217C001250002023-01-26 3:52PM EST2023-02-170.340.000.000.00-2363,17712.50%
DIS230224C001250002023-01-26 3:43PM EST2023-02-240.420.000.000.00-204912.50%
DIS230303C001250002023-01-26 3:35PM EST2023-03-030.520.000.000.00-606512.50%
DIS230317C001250002023-01-26 3:57PM EST2023-03-170.830.000.000.00-9667,2706.25%
DIS230421C001250002023-01-26 3:58PM EST2023-04-211.600.000.000.00-3633,1926.25%
DIS230616C001250002023-01-26 3:56PM EST2023-06-163.400.000.000.00-15211,6046.25%
DIS230721C001250002023-01-26 3:30PM EST2023-07-213.900.000.000.00-1336513.13%
DIS230915C001250002023-01-26 3:53PM EST2023-09-155.750.000.000.00-933673.13%
DIS240119C001250002023-01-26 3:56PM EST2024-01-198.600.000.000.00-448,2723.13%
DIS250117C001250002023-01-26 3:31PM EST2025-01-1715.800.000.000.00-516861.56%
DIS250620C001250002023-01-26 11:12AM EST2025-06-2017.600.000.000.00-53581.56%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230217P001250002023-01-26 3:41PM EST2023-02-1715.700.000.000.00-2242340.00%
DIS230317P001250002023-01-26 12:41PM EST2023-03-1717.000.000.000.00-4190.00%
DIS230421P001250002023-01-26 3:20PM EST2023-04-2116.700.000.000.00-20210.00%
DIS230616P001250002023-01-26 12:46PM EST2023-06-1618.300.000.000.00-7590.00%
DIS230721P001250002023-01-26 3:07PM EST2023-07-2118.150.000.000.00-652060.00%
DIS230915P001250002023-01-26 12:06PM EST2023-09-1519.300.000.000.00-391570.00%
DIS240119P001250002023-01-26 2:44PM EST2024-01-1920.200.000.000.00-14,5740.00%
DIS250117P001250002023-01-25 12:59PM EST2025-01-1725.100.000.000.00-45360.00%
DIS250620P001250002023-01-25 3:04PM EST2025-06-2025.500.000.000.00-21230.00%