Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00121000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 363 | 29.49% |
DIS240503C00121000 | 2024-04-23 2:11PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 191 | 148 | 24.85% |
DIS240510C00121000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 1.44 | 1.41 | 1.48 | +0.19 | +15.20% | 66 | 392 | 39.89% |
DIS240524C00121000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 1.84 | 1.59 | 2.06 | +0.12 | +6.98% | 5 | 19 | 35.08% |
DIS240531C00121000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 1.75 | 1.99 | 2.15 | 0.00 | - | 1 | 4 | 32.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00121000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 7.30 | 6.20 | 7.50 | -0.81 | -9.99% | 3 | 4 | 43.46% |
DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 6.95 | 7.40 | 0.00 | - | 4 | 17 | 22.56% |
DIS240510P00121000 | 2024-04-22 2:49PM EDT | 2024-05-10 | 9.15 | 7.55 | 10.00 | 0.00 | - | 6 | 52 | 54.10% |
DIS240524P00121000 | 2024-04-11 9:55AM EDT | 2024-05-24 | 6.17 | 8.60 | 9.15 | 0.00 | - | - | 5 | 33.35% |
DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 8.70 | 8.95 | 0.00 | - | - | 2 | 28.59% |