Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00120000 | 2024-03-28 3:27PM EDT | 2024-03-28 | 2.38 | 2.25 | 2.43 | +1.19 | +100.00% | 1,713 | 3,629 | 0.00% |
DIS240405C00120000 | 2024-03-28 3:24PM EDT | 2024-04-05 | 3.25 | 3.15 | 3.30 | +0.84 | +34.85% | 1,719 | 2,414 | 24.00% |
DIS240412C00120000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 3.80 | 3.70 | 3.80 | +1.06 | +38.69% | 149 | 749 | 23.51% |
DIS240419C00120000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 4.35 | 4.20 | 4.35 | +0.85 | +24.29% | 32,107 | 32,479 | 24.45% |
DIS240426C00120000 | 2024-03-28 3:06PM EDT | 2024-04-26 | 4.75 | 4.70 | 4.85 | +1.15 | +31.94% | 102 | 358 | 25.20% |
DIS240503C00120000 | 2024-03-28 3:17PM EDT | 2024-05-03 | 5.25 | 5.15 | 5.30 | +1.10 | +26.51% | 79 | 267 | 25.71% |
DIS240517C00120000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 7.13 | 7.05 | 7.15 | +0.83 | +13.17% | 3,309 | 9,946 | 32.36% |
DIS240621C00120000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 8.35 | 8.35 | 8.35 | +0.80 | +10.60% | 733 | 9,681 | 30.10% |
DIS240719C00120000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 9.10 | 9.00 | 9.10 | +0.85 | +10.30% | 309 | 2,000 | 28.94% |
DIS240920C00120000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 11.48 | 11.35 | 11.55 | +0.88 | +8.30% | 311 | 8,167 | 30.58% |
DIS241018C00120000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 12.41 | 12.20 | 12.35 | +1.36 | +12.31% | 16 | 641 | 30.64% |
DIS250117C00120000 | 2024-03-28 2:57PM EDT | 2025-01-17 | 15.15 | 15.05 | 15.15 | +1.39 | +10.10% | 282 | 8,486 | 32.00% |
DIS250321C00120000 | 2024-03-28 2:50PM EDT | 2025-03-21 | 16.90 | 16.80 | 17.00 | +1.22 | +7.78% | 8 | 131 | 32.97% |
DIS250620C00120000 | 2024-03-28 3:09PM EDT | 2025-06-20 | 19.17 | 19.15 | 19.40 | +1.09 | +6.03% | 122 | 2,544 | 33.99% |
DIS251219C00120000 | 2024-03-27 11:19AM EDT | 2025-12-19 | 21.53 | 22.60 | 23.30 | 0.00 | - | 4 | 629 | 34.95% |
DIS260116C00120000 | 2024-03-28 2:35PM EDT | 2026-01-16 | 23.35 | 23.00 | 23.35 | +1.68 | +7.75% | 58 | 1,895 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00120000 | 2024-03-28 2:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 501 | 820 | 19.14% |
DIS240405P00120000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.83 | 0.80 | 0.85 | -0.37 | -30.83% | 5,297 | 1,072 | 23.93% |
DIS240412P00120000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 1.25 | 1.25 | 1.29 | -0.62 | -33.88% | 298 | 374 | 22.82% |
DIS240419P00120000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 1.61 | 1.59 | 1.62 | -0.50 | -23.70% | 299 | 1,166 | 21.97% |
DIS240426P00120000 | 2024-03-28 2:39PM EDT | 2024-04-26 | 1.87 | 1.89 | 1.96 | -0.89 | -32.25% | 367 | 98 | 21.84% |
DIS240503P00120000 | 2024-03-28 12:04PM EDT | 2024-05-03 | 2.15 | 2.25 | 2.31 | -1.15 | -34.85% | 48 | 71 | 22.05% |
DIS240517P00120000 | 2024-03-28 3:27PM EDT | 2024-05-17 | 3.90 | 3.85 | 3.95 | -0.62 | -13.84% | 285 | 569 | 28.11% |
DIS240621P00120000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 4.55 | 4.55 | 4.60 | -0.51 | -10.08% | 276 | 1,752 | 24.48% |
DIS240719P00120000 | 2024-03-28 3:00PM EDT | 2024-07-19 | 5.12 | 5.10 | 5.20 | -0.58 | -10.18% | 91 | 293 | 23.51% |
DIS240920P00120000 | 2024-03-28 2:55PM EDT | 2024-09-20 | 6.55 | 6.60 | 6.70 | -0.85 | -11.49% | 20 | 1,113 | 23.38% |
DIS241018P00120000 | 2024-03-28 12:56PM EDT | 2024-10-18 | 6.95 | 7.05 | 7.15 | -1.41 | -16.87% | 4 | 365 | 22.98% |
DIS250117P00120000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 8.64 | 8.65 | 8.85 | -0.78 | -8.28% | 52 | 828 | 23.07% |
DIS250321P00120000 | 2024-03-27 10:42AM EDT | 2025-03-21 | 10.31 | 9.55 | 9.85 | 0.00 | - | 1 | 52 | 23.06% |
DIS250620P00120000 | 2024-03-28 12:20PM EDT | 2025-06-20 | 10.70 | 10.80 | 11.70 | -1.03 | -8.78% | 38 | 596 | 24.09% |
DIS251219P00120000 | 2024-03-28 1:10PM EDT | 2025-12-19 | 13.06 | 12.75 | 13.05 | -1.60 | -10.91% | 4 | 22 | 22.48% |
DIS260116P00120000 | 2024-03-28 12:04PM EDT | 2026-01-16 | 12.90 | 12.95 | 13.20 | -0.71 | -5.22% | 7 | 312 | 22.23% |