La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,44+1,46 (+1,21 %)
À partir de 03:42PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240328C001200002024-03-28 3:27PM EDT2024-03-282.382.252.43+1.19+100.00%1,7133,6290.00%
DIS240405C001200002024-03-28 3:24PM EDT2024-04-053.253.153.30+0.84+34.85%1,7192,41424.00%
DIS240412C001200002024-03-28 3:23PM EDT2024-04-123.803.703.80+1.06+38.69%14974923.51%
DIS240419C001200002024-03-28 3:21PM EDT2024-04-194.354.204.35+0.85+24.29%32,10732,47924.45%
DIS240426C001200002024-03-28 3:06PM EDT2024-04-264.754.704.85+1.15+31.94%10235825.20%
DIS240503C001200002024-03-28 3:17PM EDT2024-05-035.255.155.30+1.10+26.51%7926725.71%
DIS240517C001200002024-03-28 3:17PM EDT2024-05-177.137.057.15+0.83+13.17%3,3099,94632.36%
DIS240621C001200002024-03-28 3:26PM EDT2024-06-218.358.358.35+0.80+10.60%7339,68130.10%
DIS240719C001200002024-03-28 3:26PM EDT2024-07-199.109.009.10+0.85+10.30%3092,00028.94%
DIS240920C001200002024-03-28 3:13PM EDT2024-09-2011.4811.3511.55+0.88+8.30%3118,16730.58%
DIS241018C001200002024-03-28 2:20PM EDT2024-10-1812.4112.2012.35+1.36+12.31%1664130.64%
DIS250117C001200002024-03-28 2:57PM EDT2025-01-1715.1515.0515.15+1.39+10.10%2828,48632.00%
DIS250321C001200002024-03-28 2:50PM EDT2025-03-2116.9016.8017.00+1.22+7.78%813132.97%
DIS250620C001200002024-03-28 3:09PM EDT2025-06-2019.1719.1519.40+1.09+6.03%1222,54433.99%
DIS251219C001200002024-03-27 11:19AM EDT2025-12-1921.5322.6023.300.00-462934.95%
DIS260116C001200002024-03-28 2:35PM EDT2026-01-1623.3523.0023.35+1.68+7.75%581,89534.28%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240328P001200002024-03-28 2:36PM EDT2024-03-280.010.000.01-0.20-95.24%50182019.14%
DIS240405P001200002024-03-28 3:27PM EDT2024-04-050.830.800.85-0.37-30.83%5,2971,07223.93%
DIS240412P001200002024-03-28 3:26PM EDT2024-04-121.251.251.29-0.62-33.88%29837422.82%
DIS240419P001200002024-03-28 3:06PM EDT2024-04-191.611.591.62-0.50-23.70%2991,16621.97%
DIS240426P001200002024-03-28 2:39PM EDT2024-04-261.871.891.96-0.89-32.25%3679821.84%
DIS240503P001200002024-03-28 12:04PM EDT2024-05-032.152.252.31-1.15-34.85%487122.05%
DIS240517P001200002024-03-28 3:27PM EDT2024-05-173.903.853.95-0.62-13.84%28556928.11%
DIS240621P001200002024-03-28 3:01PM EDT2024-06-214.554.554.60-0.51-10.08%2761,75224.48%
DIS240719P001200002024-03-28 3:00PM EDT2024-07-195.125.105.20-0.58-10.18%9129323.51%
DIS240920P001200002024-03-28 2:55PM EDT2024-09-206.556.606.70-0.85-11.49%201,11323.38%
DIS241018P001200002024-03-28 12:56PM EDT2024-10-186.957.057.15-1.41-16.87%436522.98%
DIS250117P001200002024-03-28 1:47PM EDT2025-01-178.648.658.85-0.78-8.28%5282823.07%
DIS250321P001200002024-03-27 10:42AM EDT2025-03-2110.319.559.850.00-15223.06%
DIS250620P001200002024-03-28 12:20PM EDT2025-06-2010.7010.8011.70-1.03-8.78%3859624.09%
DIS251219P001200002024-03-28 1:10PM EDT2025-12-1913.0612.7513.05-1.60-10.91%42222.48%
DIS260116P001200002024-03-28 12:04PM EDT2026-01-1612.9012.9513.20-0.71-5.22%731222.23%