Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00118000 | 2024-04-19 12:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 303 | 6,015 | 42.97% |
DIS240426C00118000 | 2024-04-19 12:52PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 85 | 2,615 | 24.27% |
DIS240503C00118000 | 2024-04-19 10:34AM EDT | 2024-05-03 | 0.39 | 0.40 | 0.44 | -0.16 | -29.09% | 31 | 475 | 24.46% |
DIS240510C00118000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 1.79 | 1.89 | 1.94 | -0.51 | -22.17% | 6 | 276 | 37.87% |
DIS240524C00118000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 2.32 | 2.40 | 2.47 | -0.20 | -7.94% | 11 | 64 | 33.81% |
DIS240531C00118000 | 2024-04-18 2:58PM EDT | 2024-05-31 | 3.00 | 2.54 | 2.68 | 0.00 | - | 4 | 6 | 32.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00118000 | 2024-04-19 11:43AM EDT | 2024-04-19 | 6.38 | 5.60 | 6.05 | +1.13 | +21.52% | 9 | 797 | 66.21% |
DIS240426P00118000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 6.19 | 5.95 | 6.45 | +0.83 | +15.49% | 25 | 266 | 35.45% |
DIS240503P00118000 | 2024-04-19 12:59PM EDT | 2024-05-03 | 6.23 | 6.10 | 6.30 | +1.30 | +26.37% | 2 | 349 | 23.15% |
DIS240510P00118000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 7.80 | 7.45 | 7.60 | +0.86 | +12.39% | 2 | 1,922 | 35.06% |
DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 7.80 | 7.95 | 0.00 | - | 3 | 18 | 30.26% |
DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 7.95 | 8.10 | 0.00 | - | 1 | 7 | 28.78% |