Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00116000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 452 | 3,606 | 23.24% |
DIS240426C00116000 | 2024-04-18 10:19AM EDT | 2024-04-26 | 0.68 | 0.65 | 0.69 | -0.10 | -12.82% | 39 | 696 | 22.32% |
DIS240503C00116000 | 2024-04-18 10:10AM EDT | 2024-05-03 | 1.12 | 1.18 | 1.25 | -0.18 | -13.85% | 1 | 85 | 23.34% |
DIS240510C00116000 | 2024-04-17 3:16PM EDT | 2024-05-10 | 3.10 | 3.05 | 3.20 | 0.00 | - | 61 | 232 | 37.24% |
DIS240524C00116000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 3.84 | 3.70 | 3.80 | 0.00 | - | 288 | 44 | 33.57% |
DIS240531C00116000 | 2024-04-17 3:11PM EDT | 2024-05-31 | 3.90 | 3.90 | 4.05 | 0.00 | - | 1 | 2 | 32.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00116000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 3.06 | 2.60 | 2.85 | +0.12 | +4.07% | 48 | 2,341 | 39.70% |
DIS240426P00116000 | 2024-04-18 9:41AM EDT | 2024-04-26 | 3.50 | 3.15 | 3.25 | +0.05 | +1.45% | 7 | 782 | 25.39% |
DIS240503P00116000 | 2024-04-18 9:55AM EDT | 2024-05-03 | 3.89 | 3.55 | 3.70 | +0.54 | +16.12% | 2 | 420 | 24.24% |
DIS240510P00116000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 5.60 | 5.40 | 5.50 | -0.02 | -0.36% | 5 | 151 | 36.62% |
DIS240524P00116000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 5.85 | 5.70 | 5.85 | 0.00 | - | 4 | 8 | 31.34% |