La bourse ferme dans 5 h 51 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,78+0,15 (+0,13 %)
À la clôture : 04:04PM EST
119,30 +7,52 (+6,73 %)
Avant Bourse : 05:38AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230210C001150002023-02-08 3:59PM EST2023-02-102.170.000.000.00-11,509012.50%
DIS230217C001150002023-02-08 3:59PM EST2023-02-172.660.000.000.00-7,48106.25%
DIS230224C001150002023-02-08 3:59PM EST2023-02-242.920.000.000.00-1,50403.13%
DIS230303C001150002023-02-08 3:56PM EST2023-03-033.110.000.000.00-12703.13%
DIS230310C001150002023-02-08 3:59PM EST2023-03-103.600.000.000.00-6503.13%
DIS230317C001150002023-02-08 3:59PM EST2023-03-174.040.000.000.00-2,36703.13%
DIS230324C001150002023-02-08 3:41PM EST2023-03-244.210.000.000.00-3901.56%
DIS230421C001150002023-02-08 3:59PM EST2023-04-215.600.000.000.00-1,38001.56%
DIS230616C001150002023-02-08 3:59PM EST2023-06-168.000.000.000.00-1,00401.56%
DIS230721C001150002023-02-08 3:55PM EST2023-07-218.890.000.000.00-11300.78%
DIS230915C001150002023-02-08 3:57PM EST2023-09-1510.900.000.000.00-6300.78%
DIS240119C001150002023-02-08 3:59PM EST2024-01-1914.450.000.000.00-6100.78%
DIS240621C001150002023-02-08 2:23PM EST2024-06-2118.000.000.000.00-200.78%
DIS250117C001150002023-02-08 2:41PM EST2025-01-1721.550.000.000.00-1400.39%
DIS250620C001150002023-02-08 3:57PM EST2025-06-2024.500.000.000.00-1300.39%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230210P001150002023-02-08 3:59PM EST2023-02-105.300.000.000.00-19100.00%
DIS230217P001150002023-02-08 3:59PM EST2023-02-175.750.000.000.00-9000.00%
DIS230224P001150002023-02-08 3:51PM EST2023-02-246.100.000.000.00-1900.00%
DIS230303P001150002023-02-08 1:11PM EST2023-03-036.150.000.000.00-700.00%
DIS230317P001150002023-02-08 3:56PM EST2023-03-176.910.000.000.00-21500.00%
DIS230421P001150002023-02-08 3:58PM EST2023-04-217.850.000.000.00-85700.00%
DIS230616P001150002023-02-08 3:27PM EST2023-06-169.850.000.000.00-10900.00%
DIS230721P001150002023-02-08 11:08AM EST2023-07-2110.400.000.000.00-23900.00%
DIS230915P001150002023-02-08 3:47PM EST2023-09-1511.300.000.000.00-2600.00%
DIS240119P001150002023-02-08 3:58PM EST2024-01-1913.250.000.000.00-500.00%
DIS240621P001150002023-02-08 1:50PM EST2024-06-2114.900.000.000.00-6100.00%
DIS250117P001150002023-02-08 12:58PM EST2025-01-1716.800.000.000.00-300.00%
DIS250620P001150002023-02-08 11:07AM EST2025-06-2018.200.000.000.00-1700.00%