La bourse ferme dans 5 h 51 min
CAC 40
7 223,22 +103,39 (+1,45 %) Euro Stoxx 50
4 273,75 +64,60 (+1,53 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0774 +0,0055 (+0,52 %) Gold future
1 893,90 +3,20 (+0,17 %) BTC-EUR
21 091,05 -587,14 (-2,71 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210C00115000 | 2023-02-08 3:59PM EST | 2023-02-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11,509 | 0 | 12.50% |
| DIS230217C00115000 | 2023-02-08 3:59PM EST | 2023-02-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7,481 | 0 | 6.25% |
| DIS230224C00115000 | 2023-02-08 3:59PM EST | 2023-02-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 3.13% |
| DIS230303C00115000 | 2023-02-08 3:56PM EST | 2023-03-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| DIS230310C00115000 | 2023-02-08 3:59PM EST | 2023-03-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| DIS230317C00115000 | 2023-02-08 3:59PM EST | 2023-03-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 3.13% |
| DIS230324C00115000 | 2023-02-08 3:41PM EST | 2023-03-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| DIS230421C00115000 | 2023-02-08 3:59PM EST | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 1.56% |
| DIS230616C00115000 | 2023-02-08 3:59PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 1.56% |
| DIS230721C00115000 | 2023-02-08 3:55PM EST | 2023-07-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| DIS230915C00115000 | 2023-02-08 3:57PM EST | 2023-09-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| DIS240119C00115000 | 2023-02-08 3:59PM EST | 2024-01-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| DIS240621C00115000 | 2023-02-08 2:23PM EST | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS250117C00115000 | 2023-02-08 2:41PM EST | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DIS250620C00115000 | 2023-02-08 3:57PM EST | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230210P00115000 | 2023-02-08 3:59PM EST | 2023-02-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| DIS230217P00115000 | 2023-02-08 3:59PM EST | 2023-02-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DIS230224P00115000 | 2023-02-08 3:51PM EST | 2023-02-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS230303P00115000 | 2023-02-08 1:11PM EST | 2023-03-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS230317P00115000 | 2023-02-08 3:56PM EST | 2023-03-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| DIS230421P00115000 | 2023-02-08 3:58PM EST | 2023-04-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.00% |
| DIS230616P00115000 | 2023-02-08 3:27PM EST | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DIS230721P00115000 | 2023-02-08 11:08AM EST | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| DIS230915P00115000 | 2023-02-08 3:47PM EST | 2023-09-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS240119P00115000 | 2023-02-08 3:58PM EST | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240621P00115000 | 2023-02-08 1:50PM EST | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DIS250117P00115000 | 2023-02-08 12:58PM EST | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620P00115000 | 2023-02-08 11:07AM EST | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
