Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00114000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,210 | 0 | 6.25% |
DIS240426C00114000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,091 | 0 | 3.13% |
DIS240503C00114000 | 2024-04-18 3:36PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
DIS240510C00114000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
DIS240524C00114000 | 2024-04-18 1:33PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
DIS240531C00114000 | 2024-04-18 3:31PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00114000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.00% |
DIS240426P00114000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 0.00% |
DIS240503P00114000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
DIS240510P00114000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
DIS240524P00114000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240531P00114000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |