Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00113000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 0.00% |
DIS240503C00113000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
DIS240510C00113000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
DIS240524C00113000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DIS240531C00113000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00113000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 1.56% |
DIS240503P00113000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
DIS240510P00113000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
DIS240524P00113000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 4.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |