Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00106000 | 2024-04-19 3:52PM EDT | 2024-04-19 | 6.46 | 4.50 | 7.50 | -0.65 | -9.14% | 1 | 36 | 138.18% |
DIS240426C00106000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 6.50 | 6.40 | 6.90 | -1.98 | -23.35% | 1 | 64 | 33.45% |
DIS240503C00106000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 7.57 | 7.00 | 7.30 | 0.00 | - | 4 | 44 | 32.32% |
DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 7.65 | 9.75 | 0.00 | - | 6 | 13 | 54.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00106000 | 2024-04-19 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 422 | 50.00% |
DIS240426P00106000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.09 | 0.09 | 0.16 | -0.03 | -25.00% | 83 | 551 | 28.61% |
DIS240503P00106000 | 2024-04-19 3:18PM EDT | 2024-05-03 | 0.36 | 0.29 | 0.31 | +0.07 | +24.14% | 66 | 278 | 24.90% |
DIS240510P00106000 | 2024-04-19 2:42PM EDT | 2024-05-10 | 1.63 | 1.07 | 1.73 | +0.25 | +18.12% | 13 | 30 | 39.65% |
DIS240524P00106000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 1.75 | 1.79 | 2.13 | 0.00 | - | 4 | 14 | 34.47% |