Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00102000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
DIS240503C00102000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
DIS240510C00102000 | 2024-04-22 11:53AM EDT | 2024-05-10 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
DIS240524C00102000 | 2024-04-22 11:53AM EDT | 2024-05-24 | 11.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00102000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 25.00% |
DIS240503P00102000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 12.50% |
DIS240510P00102000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
DIS240531P00102000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |