Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00101000 | 2024-03-28 3:20PM EDT | 2024-03-28 | 21.40 | 20.40 | 22.50 | +2.00 | +10.31% | 12 | 32 | 182.81% |
DIS240405C00101000 | 2024-03-28 2:37PM EDT | 2024-04-05 | 21.60 | 21.30 | 22.05 | +2.00 | +10.20% | 7 | 18 | 76.66% |
DIS240412C00101000 | 2024-03-27 2:39PM EDT | 2024-04-12 | 19.70 | 21.05 | 22.10 | 0.00 | - | 8 | 14 | 53.22% |
DIS240419C00101000 | 2024-03-28 11:57AM EDT | 2024-04-19 | 22.69 | 20.75 | 23.05 | +4.67 | +25.92% | 3 | 8 | 54.15% |
DIS240426C00101000 | 2024-03-15 3:24PM EDT | 2024-04-26 | 12.30 | 21.25 | 22.40 | 0.00 | - | 4 | 6 | 56.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00101000 | 2024-03-22 1:37PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 212 | 131.25% |
DIS240405P00101000 | 2024-03-27 9:49AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | 40 | 61 | 54.30% |
DIS240412P00101000 | 2024-03-28 10:16AM EDT | 2024-04-12 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 150 | 222 | 47.27% |
DIS240419P00101000 | 2024-03-28 10:29AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.11 | -0.04 | -57.14% | 2 | 2 | 39.45% |
DIS240426P00101000 | 2024-03-27 10:53AM EDT | 2024-04-26 | 0.12 | 0.05 | 0.12 | 0.00 | - | 1 | 7 | 35.06% |
DIS240503P00101000 | 2024-03-21 3:38PM EDT | 2024-05-03 | 0.37 | 0.03 | 0.25 | 0.00 | - | - | 761 | 36.04% |