The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EST. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 1 | 102 | 45.00 | 1.00 | 0.00 | - | 9 | 854 |
| 63.31 | 0.00 | - | 5 | 268 | 50.00 | 1.68 | +0.18 | +12.00% | 1 | 229 |
| 59.30 | +8.57 | +16.89% | 2 | 33 | 55.00 | 1.58 | -0.26 | -14.13% | 100 | 78 |
| 52.20 | 0.00 | - | 4 | 75 | 60.00 | 2.30 | +0.13 | +5.99% | 2 | 575 |
| 51.20 | -0.05 | -0.10% | 3 | 376 | 65.00 | 2.80 | 0.00 | - | 1 | 608 |
| 47.20 | -1.22 | -2.52% | 5 | 929 | 70.00 | 3.75 | +0.30 | +8.70% | 5 | 393 |
| 44.67 | 0.00 | - | 2 | 190 | 75.00 | 4.41 | 0.00 | - | 2 | 945 |
| 40.00 | -1.60 | -3.85% | 2 | 301 | 80.00 | 5.25 | 0.00 | - | 4 | 2,161 |
| 36.40 | -1.05 | -2.80% | 3 | 500 | 85.00 | 6.50 | 0.00 | - | 1 | 2,475 |
| 33.10 | -1.90 | -5.43% | 47 | 1,058 | 90.00 | 8.06 | +0.36 | +4.68% | 25 | 2,562 |
| 30.10 | -0.90 | -2.90% | 8 | 981 | 95.00 | 9.20 | 0.00 | - | 1 | 2,240 |
| 27.15 | -1.60 | -5.57% | 12 | 3,021 | 100.00 | 11.39 | +0.51 | +4.69% | 9 | 3,009 |
| 24.00 | -1.95 | -7.51% | 8 | 244 | 105.00 | 12.85 | 0.00 | - | 1 | 195 |
| 21.80 | -1.15 | -5.01% | 5 | 1,906 | 110.00 | 15.65 | +0.60 | +3.99% | 2 | 2,675 |
| 20.50 | 0.00 | - | 2 | 647 | 115.00 | 18.00 | +0.80 | +4.65% | 7 | 455 |
| 17.00 | -1.20 | -6.59% | 2 | 671 | 120.00 | 23.41 | 0.00 | - | 2 | 501 |
| 15.22 | -1.08 | -6.63% | 3 | 681 | 125.00 | 23.00 | 0.00 | - | 750 | 1,286 |
| 13.20 | -0.79 | -5.65% | 20 | 2,874 | 130.00 | 26.80 | +0.82 | +3.16% | 7 | 2,170 |
| 11.60 | -0.84 | -6.75% | 1 | 2,216 | 135.00 | 29.47 | 0.00 | - | 1 | 451 |
| 10.90 | 0.00 | - | 12 | 972 | 140.00 | 33.07 | 0.00 | - | 1 | 16 |
| 9.46 | 0.00 | - | 3 | 202 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 61 | 608 | 150.00 | 40.70 | 0.00 | - | 2 | 21 |
| 7.00 | 0.00 | - | 9 | 225 | 155.00 | 62.67 | 0.00 | - | 1 | 1 |
| 6.08 | 0.00 | - | 4 | 610 | 160.00 | 69.80 | 0.00 | - | 2 | 0 |
| 5.26 | 0.00 | - | 3 | 157 | 165.00 | 78.00 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 22 | 768 | 170.00 | 75.80 | 0.00 | - | 2 | 0 |
| 3.55 | -0.31 | -8.03% | 5 | 3,611 | 175.00 | 74.75 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tous droits réservés.
