La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,29-1,25 (-1,14 %)
À partir de 02:15PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
67.750.00-110245.001.000.00-9854
63.310.00-526850.001.68+0.18+12.00%1229
59.30+8.57+16.89%23355.001.58-0.26-14.13%10078
52.200.00-47560.002.30+0.13+5.99%2575
51.20-0.05-0.10%337665.002.800.00-1608
47.20-1.22-2.52%592970.003.75+0.30+8.70%5393
44.670.00-219075.004.410.00-2945
40.00-1.60-3.85%230180.005.250.00-42,161
36.40-1.05-2.80%350085.006.500.00-12,475
33.10-1.90-5.43%471,05890.008.06+0.36+4.68%252,562
30.10-0.90-2.90%898195.009.200.00-12,240
27.15-1.60-5.57%123,021100.0011.39+0.51+4.69%93,009
24.00-1.95-7.51%8244105.0012.850.00-1195
21.80-1.15-5.01%51,906110.0015.65+0.60+3.99%22,675
20.500.00-2647115.0018.00+0.80+4.65%7455
17.00-1.20-6.59%2671120.0023.410.00-2501
15.22-1.08-6.63%3681125.0023.000.00-7501,286
13.20-0.79-5.65%202,874130.0026.80+0.82+3.16%72,170
11.60-0.84-6.75%12,216135.0029.470.00-1451
10.900.00-12972140.0033.070.00-116
9.460.00-3202145.0045.200.00-11
8.100.00-61608150.0040.700.00-221
7.000.00-9225155.0062.670.00-11
6.080.00-4610160.0069.800.00-20
5.260.00-3157165.0078.000.00-20
4.650.00-22768170.0075.800.00-20
3.55-0.31-8.03%53,611175.0074.750.00-22