La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,25-0,12 (-0,12 %)
À la clôture : 04:03PM EDT
103,32 +0,07 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
64.47+2.08+3.33%86940.000.020.00-1312
59.28-2.52-4.08%18045.000.040.00-1151,655
54.580.00-363850.000.070.00-63,293
49.95-1.40-2.73%111755.000.110.00-2566
45.00-0.25-0.55%118660.000.200.00-1710,764
42.530.00-136565.000.350.00-17,843
34.500.00-171,15670.000.490.00-15,311
30.300.00-31,18675.000.720.00-715,101
26.50-0.20-0.75%152,08680.001.09-0.02-1.80%1012,773
22.60+0.10+0.44%23,52185.001.70-0.01-0.58%2413,004
19.050.00-15,56290.002.56-0.10-3.76%1,51311,915
14.70-0.20-1.34%55,05995.003.85+0.05+1.32%116,259
11.60-0.05-0.43%4711,174100.005.55-0.08-1.42%2389,347
8.90-0.19-2.09%133,024105.007.80-0.05-0.64%1227,614
6.55-0.35-5.07%688,962110.0010.650.00-29,246
4.85-0.10-2.02%1463,773115.0013.90-0.10-0.71%143,816
3.50-0.15-4.11%1709,667120.0017.550.00-61,182
2.48-0.15-5.70%257,609125.0022.00+0.05+0.23%1728
1.78-0.11-5.82%1813,439130.0026.630.00-10152
1.29-0.05-3.73%46,211135.0030.000.00-10
0.90-0.07-7.22%128,224140.0036.61+0.11+0.30%1084
0.74+0.04+5.71%11,190145.0041.78+0.98+2.40%5851
0.49-0.04-7.55%1206,391150.0044.750.00-40
0.37-0.04-9.76%166,321155.0037.940.00-30
0.360.00-121,799160.0070.050.00-10
0.250.00-2550165.0052.260.00-10
0.20-0.01-4.76%11,359170.0079.750.00-10
0.160.00-28,304175.0072.220.00-22
0.15+0.02+15.38%1197180.0077.240.00-20