Marchés français ouverture 1 h 8 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 635,99 -824,09 (-2,14 %) EUR/USD
1,0715 +0,0014 (+0,13 %) HANG SENG
17 279,84 +78,57 (+0,46 %) Bitcoin EUR
60 029,88 -2 247,59 (-3,61 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 4 | 65 |
| 77.50 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 251 | 0 |
| 63.75 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 59.35 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 54.22 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 44 | 4,939 |
| 57.27 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 15 | 0 |
| 44.08 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 61 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 75.00 | 0.03 | 0.00 | - | 9 | 0 |
| 34.52 | 0.00 | - | 3 | 0 | 80.00 | 0.10 | 0.00 | - | 82 | 0 |
| 30.04 | 0.00 | - | 1 | 0 | 85.00 | 0.11 | 0.00 | - | 14 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 90.00 | 0.23 | 0.00 | - | 148 | 0 |
| 19.83 | 0.00 | - | 1 | 0 | 95.00 | 0.44 | 0.00 | - | 87 | 0 |
| 15.72 | 0.00 | - | 16 | 0 | 100.00 | 0.83 | 0.00 | - | 133 | 0 |
| 11.55 | 0.00 | - | 26 | 0 | 105.00 | 1.62 | 0.00 | - | 225 | 0 |
| 7.63 | 0.00 | - | 2,982 | 0 | 110.00 | 2.98 | 0.00 | - | 3,260 | 0 |
| 5.10 | 0.00 | - | 1,124 | 0 | 115.00 | 5.15 | 0.00 | - | 17 | 0 |
| 3.05 | 0.00 | - | 322 | 0 | 120.00 | 8.10 | 0.00 | - | 23 | 0 |
| 1.61 | 0.00 | - | 144 | 0 | 125.00 | 13.86 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 161 | 0 | 130.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 135.00 | 17.10 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 140.00 | 27.15 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 71 | 0 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 170.00 | 78.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
