La bourse ferme dans 7 h 17 min
CAC 40
7 259,51 -8,13 (-0,11 %) Euro Stoxx 50
4 362,76 -7,77 (-0,18 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0925 -0,0049 (-0,45 %) Gold future
2 060,90 -6,20 (-0,30 %) Bitcoin EUR
34 450,65 -582,52 (-1,66 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.40 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 45.00 | 0.14 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 4 | 0 | 50.00 | 0.09 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 65.00 | 0.57 | 0.00 | - | 43 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 70.00 | 0.92 | 0.00 | - | 9 | 0 |
| 21.25 | 0.00 | - | 6 | 0 | 75.00 | 1.41 | 0.00 | - | 15 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 80.00 | 2.11 | 0.00 | - | 31 | 0 |
| 12.99 | 0.00 | - | 4 | 0 | 85.00 | 3.24 | 0.00 | - | 72 | 0 |
| 10.11 | 0.00 | - | 97 | 0 | 90.00 | 5.00 | 0.00 | - | 54 | 0 |
| 7.35 | 0.00 | - | 67 | 0 | 95.00 | 7.20 | 0.00 | - | 75 | 0 |
| 5.10 | 0.00 | - | 232 | 0 | 100.00 | 10.10 | 0.00 | - | 96 | 0 |
| 3.50 | 0.00 | - | 190 | 0 | 105.00 | 13.48 | 0.00 | - | 158 | 0 |
| 2.27 | 0.00 | - | 71 | 0 | 110.00 | 17.51 | 0.00 | - | 150 | 0 |
| 1.62 | 0.00 | - | 111 | 0 | 115.00 | 19.75 | 0.00 | - | 35 | 0 |
| 1.01 | 0.00 | - | 6 | 0 | 120.00 | 24.95 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 85 | 0 | 125.00 | 42.60 | 0.00 | - | 9 | 0 |
| 0.48 | 0.00 | - | 22 | 0 | 130.00 | 39.57 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 19 | 0 | 135.00 | 40.82 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 140.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 90 | 0 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 83 | 0 | 150.00 | 54.35 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 15 | 0 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 165.00 | 73.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 170.00 | 86.65 | 0.00 | - | 1 | 0 |
