La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
95,85-2,27 (-2,31 %)
À la clôture : 04:03PM EDT
96,10 +0,25 (+0,26 %)
Échanges après Bourse : 05:25PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
52.450.00-235150.001.87+0.12+6.86%23875
61.720.00-25455.002.41+0.44+22.34%81,147
50.000.00-512760.003.18+0.40+14.39%1372
40.500.00-13965.004.05+0.35+9.46%7526
37.350.00-331770.004.95+0.50+11.24%111,251
31.00-5.40-14.84%221775.005.99+0.54+9.91%117,092
28.52-1.12-3.78%21,19380.007.50+0.85+12.78%403,927
29.300.00-449385.009.29+0.64+7.40%131,950
22.850.00-31,37690.0011.15+0.95+9.31%128,383
18.40-1.60-8.00%1999495.0013.01+0.99+8.24%356,943
16.00-1.75-9.86%723,968100.0015.40+1.00+6.94%667,953
14.05-1.23-8.05%73,922105.0018.25+1.85+11.28%165,474
11.70-1.35-10.34%442,706110.0021.35+2.46+13.02%24,234
10.15-1.32-11.51%1431,909115.0022.720.00-32,690
8.65-1.00-10.36%1204,322120.0027.90+2.15+8.35%5034,034
7.28-0.92-11.22%576,164125.0029.600.00-14,467
6.00-0.90-13.04%226,605130.0036.05+2.05+6.03%88,967
5.10-0.55-9.73%211,733135.0040.00+2.10+5.54%35,982
4.30-0.50-10.42%264,080140.0044.62+2.27+5.36%16,329
3.65-0.41-10.10%2910,440145.0045.820.00-43,812
2.98-0.52-14.86%5810,284150.0054.20+2.92+5.69%94,547
2.59-0.37-12.50%2810,992155.0056.150.00-11,492
2.10-0.37-14.98%196,120160.0063.60+6.20+10.80%392,007
1.87-0.36-16.14%182,922165.0065.150.00-790
1.66-0.09-5.14%1193,160170.0069.600.00-82
1.32-0.27-16.98%171,549175.0067.110.00-50
1.09-0.24-18.05%1374,299180.0063.500.00-1012
0.94-0.35-27.13%121,042185.0076.750.00-2720
0.86-0.08-8.51%61,431190.0095.300.00-20
0.70-0.16-18.60%10426195.0097.000.00-30
0.66-0.09-12.00%186,221200.00100.400.00-832
0.57-0.10-14.93%3687210.00105.880.00-20
0.46-0.02-4.17%71,676220.00109.210.00-60
0.40-0.04-9.09%41,043230.00112.600.00-41
0.36+0.02+5.88%19521240.00126.300.00-10
0.260.00-81,512250.00147.750.00-11
0.24-0.02-7.69%161,231260.00157.700.00-1621
0.16-0.02-11.11%365,062270.00165.890.00-14827