La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
51.70+3.33+6.88%2850.002.18-0.25-10.29%5306
44.750.00-35255.002.69-0.31-10.33%1803
43.90+4.84+12.39%210860.003.40-0.56-14.14%1366
35.190.00-11465.004.950.00-2237
36.30+2.93+8.78%837470.005.20-0.97-15.72%31,159
32.33+2.33+7.77%210275.007.200.00-2656,428
28.90+2.90+11.15%2893380.007.85-1.35-14.67%52,286
25.92+3.52+15.71%135785.009.50-1.61-14.49%11,411
22.97+2.42+11.78%221,01490.0011.30-1.29-10.25%87,887
19.96+2.88+16.86%5066495.0013.42-1.98-12.86%204,605
17.67+2.22+14.37%373,672100.0015.73-1.62-9.34%367,989
15.25+2.10+15.97%3534105.0018.30-1.92-9.50%15,816
13.05+1.29+10.97%361,793110.0021.11-2.19-9.40%113,779
11.25+1.45+14.80%91,561115.0026.400.00-12,571
9.60+1.45+17.79%282,877120.0027.56-3.76-12.01%52,399
8.30+1.35+19.42%494,800125.0034.800.00-174,212
7.04+1.04+17.33%194,638130.0035.30-3.23-8.38%58,944
6.10+1.05+20.79%21,220135.0043.330.00-25,896
4.99+0.54+12.13%583,135140.0043.73-3.27-6.96%36,363
4.10+0.45+12.33%1110,309145.0048.25-3.05-5.95%32,700
3.65+0.55+17.74%2816,506150.0052.88-3.02-5.40%2394,337
3.10+0.49+18.77%1210,574155.0057.67-3.11-5.12%2271,884
2.65+0.35+15.22%545,454160.0063.50-2.14-3.26%42,471
2.25+0.35+18.42%32,778165.0070.100.00-332
1.88+0.22+13.25%92,670170.0075.480.00-1189
1.62+0.22+15.71%31,359175.0081.040.00-1811
1.44+0.17+13.39%93,002180.0071.900.00-703
1.23+0.05+4.24%5959185.0076.750.00-2720
1.06+0.08+8.16%21,201190.0081.270.00-620
1.04+0.14+15.56%2541195.0086.830.00-5256
0.87+0.07+8.75%426,073200.0091.850.00-5212
0.580.00-1696210.00112.10+11.52+11.45%11
0.69+0.08+13.11%11,558220.00122.01+27.14+28.61%11
0.45-0.05-10.00%2906230.00116.000.00-11
0.49+0.11+28.95%1493240.00126.620.00-1000
0.39+0.05+14.71%961,155250.00146.630.00-110
0.35-0.03-7.89%1927260.00152.260.00-1630
0.31+0.04+14.81%622,220270.00177.150.00-7827