La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
68.60-11.29-14.13%74075.003.00+0.60+25.00%1041,862
63.50-12.81-16.79%1052080.003.800.00-5480
60.74-11.64-16.08%24685.004.40-0.50-10.20%4114
56.50-7.50-11.72%37630790.005.35+1.65+44.59%294,651
53.50-6.38-10.65%3942095.006.15+1.75+39.77%223,035
48.55-8.20-14.45%2951,348100.007.50+2.04+37.36%453,629
43.93-18.17-29.26%2188105.008.70+2.95+51.30%26368
40.55-9.95-19.70%36495110.0010.00+2.85+39.86%18196
37.75-11.25-22.96%21419115.0011.80+3.95+50.32%417683
35.25-9.06-20.45%48490120.0013.55+3.89+40.27%467994
31.40-6.50-17.15%32630125.0015.29+3.14+25.84%182,862
29.25-5.75-16.43%83960130.0017.57+3.47+24.61%1,3324,009
26.70-5.74-17.69%249294135.0020.15+3.88+23.85%733,161
24.90-5.10-17.00%5402,862140.0022.39+4.59+25.79%305,066
22.40-4.98-18.19%1,3259,020145.0025.03+5.26+26.61%151,531
20.25-4.75-19.00%5663,918150.0028.10+6.17+28.13%594,040
18.21-4.66-20.38%8669,813155.0031.36+7.01+28.79%52,293
16.50-4.55-21.62%2682,169160.0034.66+10.46+43.22%10954
15.00-4.93-24.74%801,890165.0038.49+8.49+28.30%6433
13.60-4.65-25.48%281,420170.0034.150.00-1723
12.50-4.20-25.15%361,059175.0045.10+8.90+24.59%11321
11.10-3.70-25.00%1471,451180.0049.87+8.37+20.17%2189
10.07-3.86-27.71%11505185.0044.170.00-259
9.90-2.80-22.05%74528190.0053.550.00-1151
9.40-2.15-18.61%20300195.0053.550.00-174
7.75-2.35-23.27%3683,043200.0068.40+13.10+23.69%3230
6.50-2.20-25.29%52585210.0073.81+8.21+12.52%34
5.50-1.95-26.17%10609220.0071.750.00-10
5.54-1.19-17.68%51,733230.0078.500.00-12
4.00-1.80-31.03%11113240.0091.860.00-144
3.45-1.03-22.99%28541250.00-----
3.13-0.85-21.36%66252260.00111.970.00-10
2.75-0.55-16.67%1281,459270.00122.100.00-170