Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
62.50 | 0.00 | - | 6 | 10 | 45.00 | 0.12 | 0.00 | - | 200 | 24 |
57.65 | 0.00 | - | 2 | 5 | 50.00 | 0.10 | 0.00 | - | 92 | 204 |
33.30 | 0.00 | - | - | 6 | 55.00 | 0.15 | 0.00 | - | 6 | 171 |
48.15 | 0.00 | - | 4 | 122 | 60.00 | 0.25 | 0.00 | - | 101 | 253 |
37.99 | 0.00 | - | 1 | 240 | 65.00 | 0.38 | 0.00 | - | 8 | 285 |
38.02 | 0.00 | - | 1 | 364 | 70.00 | 0.61 | 0.00 | - | 10 | 757 |
37.08 | 0.00 | - | 2 | 464 | 75.00 | 0.88 | 0.00 | - | 48 | 2,578 |
32.95 | 0.00 | - | 1 | 339 | 80.00 | 1.24 | 0.00 | - | 17 | 0 |
28.80 | 0.00 | - | 1 | 453 | 85.00 | 1.82 | 0.00 | - | 72 | 1,434 |
24.45 | 0.00 | - | 16 | 1,280 | 90.00 | 2.47 | 0.00 | - | 55 | 3,085 |
20.55 | 0.00 | - | 21 | 3,207 | 95.00 | 3.38 | 0.00 | - | 22 | 1,306 |
17.00 | 0.00 | - | 60 | 0 | 100.00 | 4.67 | 0.00 | - | 5 | 2,440 |
13.67 | 0.00 | - | 58 | 800 | 105.00 | 6.05 | 0.00 | - | 22 | 1,081 |
10.18 | 0.00 | - | 269 | 2,104 | 110.00 | 8.35 | 0.00 | - | 95 | 1,447 |
7.80 | 0.00 | - | 78 | 403 | 115.00 | 10.57 | 0.00 | - | 237 | 1,127 |
5.55 | 0.00 | - | 30 | 849 | 120.00 | 13.52 | 0.00 | - | 13 | 248 |
3.95 | 0.00 | - | 16 | 655 | 125.00 | 16.90 | 0.00 | - | 52 | 0 |
2.86 | 0.00 | - | 54 | 1,421 | 130.00 | 21.05 | 0.00 | - | 40 | 0 |
1.83 | 0.00 | - | 276 | 692 | 135.00 | 29.65 | 0.00 | - | 4 | 2 |
1.18 | 0.00 | - | 74 | 771 | 140.00 | 51.95 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 93 | 556 | 145.00 | 39.91 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 38 | 215 | 150.00 | 64.40 | 0.00 | - | 10 | 0 |
0.34 | 0.00 | - | 5 | 100 | 155.00 | 46.30 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 38 | 38 | 160.00 | - | - | - | - | - |