DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juillet 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
47.850.00-55545.000.020.00-3398
42.050.00-42950.000.030.00-35472
38.000.00-21555.000.020.00-1328
27.850.00-114460.000.010.00-1534
27.450.00-229065.000.030.00-2967
22.950.00-434070.000.050.00-302,320
18.100.00-848775.000.120.00-1513,846
13.160.00-737480.000.280.00-54318,650
8.550.00-76,76285.000.660.00-95714,202
4.750.00-3305,57590.001.630.00-34013,427
1.980.00-1,29621,75495.003.950.00-528,273
0.750.00-2,35516,683100.007.910.00-117,773
0.290.00-19316,229105.0012.830.00-2111
0.130.00-3069,049110.0017.650.00-17498
0.070.00-134,972115.0023.390.00-620
0.050.00-704,645120.0028.250.00-14
0.040.00-303,585125.0037.800.00-10
0.030.00-583,810130.0037.200.00-20
0.030.00-601,518135.0042.930.00-40
0.010.00-31,545140.0047.470.00-10
0.030.00-1551,024145.0043.020.00-10
0.020.00-10979150.0057.800.00-10
0.030.00-5219155.0048.100.00-10
0.020.00-69600160.0049.150.00-20
0.020.00-14165.00-----
0.010.00-1135170.0069.750.00-10