DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 5 | 55 | 45.00 | 0.02 | 0.00 | - | 3 | 398 |
| 42.05 | 0.00 | - | 4 | 29 | 50.00 | 0.03 | 0.00 | - | 35 | 472 |
| 38.00 | 0.00 | - | 2 | 15 | 55.00 | 0.02 | 0.00 | - | 1 | 328 |
| 27.85 | 0.00 | - | 1 | 144 | 60.00 | 0.01 | 0.00 | - | 1 | 534 |
| 27.45 | 0.00 | - | 2 | 290 | 65.00 | 0.03 | 0.00 | - | 2 | 967 |
| 22.95 | 0.00 | - | 4 | 340 | 70.00 | 0.05 | 0.00 | - | 30 | 2,320 |
| 18.10 | 0.00 | - | 8 | 487 | 75.00 | 0.12 | 0.00 | - | 151 | 3,846 |
| 13.16 | 0.00 | - | 7 | 374 | 80.00 | 0.28 | 0.00 | - | 543 | 18,650 |
| 8.55 | 0.00 | - | 7 | 6,762 | 85.00 | 0.66 | 0.00 | - | 957 | 14,202 |
| 4.75 | 0.00 | - | 330 | 5,575 | 90.00 | 1.63 | 0.00 | - | 340 | 13,427 |
| 1.98 | 0.00 | - | 1,296 | 21,754 | 95.00 | 3.95 | 0.00 | - | 52 | 8,273 |
| 0.75 | 0.00 | - | 2,355 | 16,683 | 100.00 | 7.91 | 0.00 | - | 11 | 7,773 |
| 0.29 | 0.00 | - | 193 | 16,229 | 105.00 | 12.83 | 0.00 | - | 2 | 111 |
| 0.13 | 0.00 | - | 306 | 9,049 | 110.00 | 17.65 | 0.00 | - | 174 | 98 |
| 0.07 | 0.00 | - | 13 | 4,972 | 115.00 | 23.39 | 0.00 | - | 6 | 20 |
| 0.05 | 0.00 | - | 70 | 4,645 | 120.00 | 28.25 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 30 | 3,585 | 125.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 58 | 3,810 | 130.00 | 37.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 1,518 | 135.00 | 42.93 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,545 | 140.00 | 47.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 155 | 1,024 | 145.00 | 43.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 979 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 219 | 155.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 69 | 600 | 160.00 | 49.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 170.00 | 69.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.