Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
42.33 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 117 | 0 |
59.17 | 0.00 | - | 5 | 0 | 50.00 | 0.07 | 0.00 | - | 5 | 0 |
52.04 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 3 | 0 |
51.30 | 0.00 | - | 2 | 0 | 60.00 | 0.22 | 0.00 | - | 37 | 0 |
44.97 | 0.00 | - | 100 | 0 | 65.00 | 0.33 | 0.00 | - | 8 | 0 |
39.90 | 0.00 | - | 2 | 0 | 70.00 | 0.54 | 0.00 | - | 105 | 0 |
36.50 | 0.00 | - | 1 | 0 | 75.00 | 0.81 | 0.00 | - | 17 | 0 |
30.85 | 0.00 | - | 39 | 0 | 80.00 | 1.14 | 0.00 | - | 58 | 0 |
26.45 | 0.00 | - | 27 | 0 | 85.00 | 1.66 | 0.00 | - | 646 | 0 |
21.70 | 0.00 | - | 108 | 0 | 90.00 | 2.39 | 0.00 | - | 159 | 0 |
18.34 | 0.00 | - | 3 | 0 | 95.00 | 3.35 | 0.00 | - | 92 | 0 |
14.07 | 0.00 | - | 69 | 0 | 100.00 | 4.65 | 0.00 | - | 456 | 0 |
11.08 | 0.00 | - | 26 | 0 | 105.00 | 6.25 | 0.00 | - | 122 | 0 |
8.41 | 0.00 | - | 61 | 0 | 110.00 | 8.70 | 0.00 | - | 38 | 0 |
5.85 | 0.00 | - | 147 | 0 | 115.00 | 11.35 | 0.00 | - | 12 | 0 |
4.15 | 0.00 | - | 421 | 0 | 120.00 | 14.42 | 0.00 | - | 8 | 0 |
2.82 | 0.00 | - | 75 | 0 | 125.00 | 18.30 | 0.00 | - | 7 | 0 |
1.80 | 0.00 | - | 25 | 0 | 130.00 | 20.35 | 0.00 | - | 15 | 0 |
1.19 | 0.00 | - | 27 | 0 | 135.00 | 26.69 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 34 | 0 | 140.00 | 39.05 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 3 | 0 | 145.00 | 37.89 | 0.00 | - | 8 | 0 |
0.30 | 0.00 | - | 56 | 0 | 150.00 | 45.30 | 0.00 | - | 5 | 0 |
0.22 | 0.00 | - | 5 | 0 | 155.00 | 46.35 | 0.00 | - | 4 | 0 |
0.16 | 0.00 | - | 25 | 0 | 160.00 | 51.49 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 165.00 | 78.05 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 6 | 0 | 170.00 | 59.88 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 0 | 175.00 | 64.83 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 11 | 0 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 5 | 0 | 185.00 | 86.20 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 0 | 190.00 | 88.90 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 0 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 200.00 | 102.40 | 0.00 | - | 1 | 0 |