La bourse ferme dans 2 h 11 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
98,12-1,38 (-1,39 %)
À la clôture : 04:03PM EDT
99,77 +1,65 (+1,68 %)
Avant Bourse : 09:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
52.100.00-16450.000.710.00-44879
51.100.00-17855.000.970.00-1936
58.820.00-246660.001.390.00-510912
38.400.00-610865.001.250.00-2435
34.170.00-719270.002.520.00-9755
44.300.00-46375.003.500.00-51,392
28.600.00-218180.004.500.00-261,886
22.680.00-533285.005.800.00-1391,137
19.300.00-1728390.006.900.00-963,314
15.850.00-639595.008.750.00-951,764
13.120.00-71,856100.0011.600.00-156,644
10.600.00-41,509105.0014.290.00-144,865
8.700.00-321,460110.0017.000.00-12,419
6.700.00-711,784115.0019.350.00-23,840
5.400.00-274,158120.0024.000.00-191,479
4.180.00-425,804125.0028.280.00-11,695
3.200.00-372,005130.0032.550.00-41,293
2.500.00-223,067135.0033.400.00-4572
1.980.00-2201,810140.0040.900.00-1559
1.620.00-14297145.0037.600.00-13139
1.150.00-255,221150.0050.000.00-229
1.050.00-5493155.0046.450.00-20
0.760.00-114,761160.0059.000.00-10
0.610.00-9344165.0065.450.00-10
0.540.00-502,906170.0053.700.00-20
0.410.00-3348175.0058.700.00-20
0.350.00-14530180.0068.600.00-20
0.310.00-4651,101185.0076.800.00-10
0.290.00-2108190.0091.350.00-20
0.210.00-1302195.0087.800.00-10
0.170.00-16903200.00100.150.00-10