La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
48.400.00-2250.00-----
43.100.00-2455.001.37-0.33-19.41%141248
39.550.00-25360.001.95-0.36-15.58%2222
37.56+4.97+15.25%115565.002.51-0.54-17.70%9124
33.49+4.79+16.69%1410770.003.26-0.79-19.51%6592
29.80+4.30+16.86%25275.005.000.00-21101
25.55+3.55+16.14%29780.005.50-1.42-20.52%71,243
18.870.00-631585.006.90-1.64-19.20%161,113
19.13+3.47+22.16%125490.008.60-2.04-19.17%25944
15.90+2.91+22.40%1116995.0010.70-1.60-13.01%26691
13.55+2.08+18.13%181,439100.0013.00-1.70-11.56%361,137
11.60+2.24+23.93%41,227105.0015.70-2.75-14.91%494,498
9.05+1.09+13.69%121,233110.0018.50-2.35-11.27%1941,277
7.40+1.25+20.33%211,110115.0022.00-3.87-14.96%312,724
6.00+1.25+26.32%453,485120.0025.40-3.15-11.03%5965
4.85+0.92+23.41%155,000125.0032.870.00-11,478
3.80+0.96+33.80%101,542130.0033.80-3.75-9.99%41,733
3.05+0.65+27.08%36292135.0041.200.00-1371
2.52+0.47+22.93%11373140.0043.93-2.97-6.33%1952
1.88+0.36+23.68%6192145.0051.800.00-1167
1.50+0.22+17.19%352,112150.0056.700.00-4525
1.13+0.18+18.95%10360155.0060.950.00-1111
0.97+0.17+21.25%574,467160.0065.530.00-10
0.80+0.07+9.59%54165165.0066.80-4.70-6.57%40
0.62+0.08+14.81%562,205170.0065.750.00-70
0.58+0.17+41.46%3244175.0081.990.00-11
0.59+0.19+47.50%293180.0086.980.00-10
0.36+0.04+12.50%2493185.0091.400.00-12
0.250.00-255190.0089.650.00-30
0.29+0.04+16.00%1273195.0087.800.00-10
0.24-0.03-11.11%22569200.00-----