The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.33 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 117 | 0 |
| 59.17 | 0.00 | - | 5 | 0 | 50.00 | 0.07 | 0.00 | - | 5 | 0 |
| 52.04 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 3 | 0 |
| 51.30 | 0.00 | - | 2 | 0 | 60.00 | 0.22 | 0.00 | - | 37 | 0 |
| 44.97 | 0.00 | - | 100 | 0 | 65.00 | 0.33 | 0.00 | - | 8 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 70.00 | 0.54 | 0.00 | - | 105 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 75.00 | 0.81 | 0.00 | - | 17 | 0 |
| 30.85 | 0.00 | - | 39 | 0 | 80.00 | 1.14 | 0.00 | - | 58 | 0 |
| 26.45 | 0.00 | - | 27 | 0 | 85.00 | 1.66 | 0.00 | - | 646 | 0 |
| 21.70 | 0.00 | - | 108 | 0 | 90.00 | 2.39 | 0.00 | - | 159 | 0 |
| 18.34 | 0.00 | - | 3 | 0 | 95.00 | 3.35 | 0.00 | - | 92 | 0 |
| 14.07 | 0.00 | - | 69 | 0 | 100.00 | 4.65 | 0.00 | - | 456 | 0 |
| 11.08 | 0.00 | - | 26 | 0 | 105.00 | 6.25 | 0.00 | - | 122 | 0 |
| 8.41 | 0.00 | - | 61 | 0 | 110.00 | 8.70 | 0.00 | - | 38 | 0 |
| 5.85 | 0.00 | - | 147 | 0 | 115.00 | 11.35 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 421 | 0 | 120.00 | 14.42 | 0.00 | - | 8 | 0 |
| 2.82 | 0.00 | - | 75 | 0 | 125.00 | 18.30 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 25 | 0 | 130.00 | 20.35 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 27 | 0 | 135.00 | 26.69 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 34 | 0 | 140.00 | 39.05 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 145.00 | 37.89 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 56 | 0 | 150.00 | 45.30 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 155.00 | 46.35 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 25 | 0 | 160.00 | 51.49 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 78.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 170.00 | 59.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 175.00 | 64.83 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 185.00 | 86.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 190.00 | 88.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 200.00 | 102.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
