La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 028,04 -205,12 (-1,01 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 4 | 55.00 | 1.37 | -0.33 | -19.41% | 141 | 248 |
| 39.55 | 0.00 | - | 2 | 53 | 60.00 | 1.95 | -0.36 | -15.58% | 2 | 222 |
| 37.56 | +4.97 | +15.25% | 11 | 55 | 65.00 | 2.51 | -0.54 | -17.70% | 9 | 124 |
| 33.49 | +4.79 | +16.69% | 14 | 107 | 70.00 | 3.26 | -0.79 | -19.51% | 6 | 592 |
| 29.80 | +4.30 | +16.86% | 2 | 52 | 75.00 | 5.00 | 0.00 | - | 21 | 101 |
| 25.55 | +3.55 | +16.14% | 2 | 97 | 80.00 | 5.50 | -1.42 | -20.52% | 7 | 1,243 |
| 18.87 | 0.00 | - | 6 | 315 | 85.00 | 6.90 | -1.64 | -19.20% | 16 | 1,113 |
| 19.13 | +3.47 | +22.16% | 1 | 254 | 90.00 | 8.60 | -2.04 | -19.17% | 25 | 944 |
| 15.90 | +2.91 | +22.40% | 11 | 169 | 95.00 | 10.70 | -1.60 | -13.01% | 26 | 691 |
| 13.55 | +2.08 | +18.13% | 18 | 1,439 | 100.00 | 13.00 | -1.70 | -11.56% | 36 | 1,137 |
| 11.60 | +2.24 | +23.93% | 4 | 1,227 | 105.00 | 15.70 | -2.75 | -14.91% | 49 | 4,498 |
| 9.05 | +1.09 | +13.69% | 12 | 1,233 | 110.00 | 18.50 | -2.35 | -11.27% | 194 | 1,277 |
| 7.40 | +1.25 | +20.33% | 21 | 1,110 | 115.00 | 22.00 | -3.87 | -14.96% | 31 | 2,724 |
| 6.00 | +1.25 | +26.32% | 45 | 3,485 | 120.00 | 25.40 | -3.15 | -11.03% | 5 | 965 |
| 4.85 | +0.92 | +23.41% | 15 | 5,000 | 125.00 | 32.87 | 0.00 | - | 1 | 1,478 |
| 3.80 | +0.96 | +33.80% | 10 | 1,542 | 130.00 | 33.80 | -3.75 | -9.99% | 4 | 1,733 |
| 3.05 | +0.65 | +27.08% | 36 | 292 | 135.00 | 41.20 | 0.00 | - | 1 | 371 |
| 2.52 | +0.47 | +22.93% | 11 | 373 | 140.00 | 43.93 | -2.97 | -6.33% | 1 | 952 |
| 1.88 | +0.36 | +23.68% | 6 | 192 | 145.00 | 51.80 | 0.00 | - | 1 | 167 |
| 1.50 | +0.22 | +17.19% | 35 | 2,112 | 150.00 | 56.70 | 0.00 | - | 4 | 525 |
| 1.13 | +0.18 | +18.95% | 10 | 360 | 155.00 | 60.95 | 0.00 | - | 11 | 11 |
| 0.97 | +0.17 | +21.25% | 57 | 4,467 | 160.00 | 65.53 | 0.00 | - | 1 | 0 |
| 0.80 | +0.07 | +9.59% | 54 | 165 | 165.00 | 66.80 | -4.70 | -6.57% | 4 | 0 |
| 0.62 | +0.08 | +14.81% | 56 | 2,205 | 170.00 | 65.75 | 0.00 | - | 7 | 0 |
| 0.58 | +0.17 | +41.46% | 3 | 244 | 175.00 | 81.99 | 0.00 | - | 1 | 1 |
| 0.59 | +0.19 | +47.50% | 2 | 93 | 180.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.36 | +0.04 | +12.50% | 2 | 493 | 185.00 | 91.40 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 55 | 190.00 | 89.65 | 0.00 | - | 3 | 0 |
| 0.29 | +0.04 | +16.00% | 1 | 273 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 22 | 569 | 200.00 | - | - | - | - | - |
