La bourse ferme dans 2 h 11 min
CAC 40
5 789,99 +20,60 (+0,36 %) Euro Stoxx 50
3 355,87 +13,31 (+0,40 %) Dow Jones
29 260,81 -329,60 (-1,11 %) EUR/USD
0,9630 +0,0019 (+0,19 %) Gold future
1 644,30 +10,90 (+0,67 %) BTC-EUR
20 952,43 +999,76 (+5,01 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | 1 | 64 | 50.00 | 0.71 | 0.00 | - | 44 | 879 |
| 51.10 | 0.00 | - | 1 | 78 | 55.00 | 0.97 | 0.00 | - | 1 | 936 |
| 58.82 | 0.00 | - | 24 | 66 | 60.00 | 1.39 | 0.00 | - | 510 | 912 |
| 38.40 | 0.00 | - | 6 | 108 | 65.00 | 1.25 | 0.00 | - | 2 | 435 |
| 34.17 | 0.00 | - | 7 | 192 | 70.00 | 2.52 | 0.00 | - | 9 | 755 |
| 44.30 | 0.00 | - | 4 | 63 | 75.00 | 3.50 | 0.00 | - | 5 | 1,392 |
| 28.60 | 0.00 | - | 2 | 181 | 80.00 | 4.50 | 0.00 | - | 26 | 1,886 |
| 22.68 | 0.00 | - | 5 | 332 | 85.00 | 5.80 | 0.00 | - | 139 | 1,137 |
| 19.30 | 0.00 | - | 17 | 283 | 90.00 | 6.90 | 0.00 | - | 96 | 3,314 |
| 15.85 | 0.00 | - | 6 | 395 | 95.00 | 8.75 | 0.00 | - | 95 | 1,764 |
| 13.12 | 0.00 | - | 7 | 1,856 | 100.00 | 11.60 | 0.00 | - | 15 | 6,644 |
| 10.60 | 0.00 | - | 4 | 1,509 | 105.00 | 14.29 | 0.00 | - | 14 | 4,865 |
| 8.70 | 0.00 | - | 32 | 1,460 | 110.00 | 17.00 | 0.00 | - | 1 | 2,419 |
| 6.70 | 0.00 | - | 71 | 1,784 | 115.00 | 19.35 | 0.00 | - | 2 | 3,840 |
| 5.40 | 0.00 | - | 27 | 4,158 | 120.00 | 24.00 | 0.00 | - | 19 | 1,479 |
| 4.18 | 0.00 | - | 42 | 5,804 | 125.00 | 28.28 | 0.00 | - | 1 | 1,695 |
| 3.20 | 0.00 | - | 37 | 2,005 | 130.00 | 32.55 | 0.00 | - | 4 | 1,293 |
| 2.50 | 0.00 | - | 22 | 3,067 | 135.00 | 33.40 | 0.00 | - | 4 | 572 |
| 1.98 | 0.00 | - | 220 | 1,810 | 140.00 | 40.90 | 0.00 | - | 1 | 559 |
| 1.62 | 0.00 | - | 14 | 297 | 145.00 | 37.60 | 0.00 | - | 13 | 139 |
| 1.15 | 0.00 | - | 25 | 5,221 | 150.00 | 50.00 | 0.00 | - | 2 | 29 |
| 1.05 | 0.00 | - | 5 | 493 | 155.00 | 46.45 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 11 | 4,761 | 160.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 9 | 344 | 165.00 | 65.45 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 50 | 2,906 | 170.00 | 53.70 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 3 | 348 | 175.00 | 58.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 14 | 530 | 180.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 465 | 1,101 | 185.00 | 76.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 108 | 190.00 | 91.35 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 302 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 16 | 903 | 200.00 | 100.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tous droits réservés.
