The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EST. Marché ouvert.
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.87 | 0.00 | - | 5 | 12 | 45.00 | 0.01 | 0.00 | - | 200 | 392 |
| 58.65 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 2 | 577 |
| 47.00 | 0.00 | - | 10 | 23 | 55.00 | 0.03 | -0.01 | -25.00% | 3 | 576 |
| 44.31 | 0.00 | - | 1 | 20 | 60.00 | 0.05 | 0.00 | - | 3 | 1,311 |
| 44.02 | 0.00 | - | 1 | 113 | 65.00 | 0.09 | 0.00 | - | 11 | 1,677 |
| 35.65 | 0.00 | - | 1 | 204 | 70.00 | 0.16 | +0.02 | +14.29% | 1 | 5,080 |
| 36.08 | 0.00 | - | 1 | 206 | 75.00 | 0.25 | 0.00 | - | 12 | 5,090 |
| 29.30 | -0.72 | -2.40% | 1 | 894 | 80.00 | 0.48 | +0.06 | +14.29% | 6 | 3,637 |
| 25.00 | -1.72 | -6.44% | 31 | 688 | 85.00 | 0.77 | +0.09 | +13.24% | 13 | 4,697 |
| 20.75 | -1.15 | -5.25% | 6 | 1,602 | 90.00 | 1.27 | +0.21 | +19.81% | 60 | 8,290 |
| 16.35 | -1.35 | -7.63% | 14 | 2,870 | 95.00 | 1.95 | +0.30 | +18.18% | 66 | 5,067 |
| 12.49 | -0.92 | -6.86% | 34 | 6,170 | 100.00 | 3.00 | +0.51 | +20.48% | 389 | 3,193 |
| 9.15 | -0.60 | -6.15% | 42 | 4,438 | 105.00 | 4.50 | +0.50 | +12.50% | 1,241 | 6,278 |
| 6.15 | -0.65 | -9.56% | 328 | 10,299 | 110.00 | 6.75 | +0.60 | +9.76% | 148 | 1,862 |
| 3.92 | -0.51 | -11.51% | 226 | 4,754 | 115.00 | 9.65 | +1.41 | +17.11% | 10 | 208 |
| 2.32 | -0.43 | -15.64% | 511 | 3,688 | 120.00 | 13.15 | +1.45 | +12.39% | 15 | 20 |
| 1.37 | -0.13 | -8.67% | 57 | 3,287 | 125.00 | 17.12 | +1.37 | +8.70% | 9 | 22 |
| 0.71 | -0.08 | -10.13% | 320 | 2,319 | 130.00 | 20.58 | 0.00 | - | 1 | 6 |
| 0.39 | -0.06 | -13.33% | 38 | 966 | 135.00 | 26.64 | -0.21 | -0.78% | 4 | 0 |
| 0.23 | -0.02 | -8.00% | 61 | 1,114 | 140.00 | 52.00 | 0.00 | - | 7 | 0 |
| 0.13 | -0.01 | -7.14% | 15 | 533 | 145.00 | 50.69 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 81 | 842 | 150.00 | 49.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 4 | 742 | 155.00 | 48.85 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 22 | 760 | 160.00 | 49.90 | 0.00 | - | 20 | 20 |
| 0.04 | 0.00 | - | 10 | 256 | 165.00 | 68.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 453 | 170.00 | 61.47 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 501 | 175.00 | 66.13 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 253 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
