La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
108,27-1,27 (-1,16 %)
À partir de 01:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
61.870.00-51245.000.010.00-200392
58.650.00-1550.000.050.00-2577
47.000.00-102355.000.03-0.01-25.00%3576
44.310.00-12060.000.050.00-31,311
44.020.00-111365.000.090.00-111,677
35.650.00-120470.000.16+0.02+14.29%15,080
36.080.00-120675.000.250.00-125,090
29.30-0.72-2.40%189480.000.48+0.06+14.29%63,637
25.00-1.72-6.44%3168885.000.77+0.09+13.24%134,697
20.75-1.15-5.25%61,60290.001.27+0.21+19.81%608,290
16.35-1.35-7.63%142,87095.001.95+0.30+18.18%665,067
12.49-0.92-6.86%346,170100.003.00+0.51+20.48%3893,193
9.15-0.60-6.15%424,438105.004.50+0.50+12.50%1,2416,278
6.15-0.65-9.56%32810,299110.006.75+0.60+9.76%1481,862
3.92-0.51-11.51%2264,754115.009.65+1.41+17.11%10208
2.32-0.43-15.64%5113,688120.0013.15+1.45+12.39%1520
1.37-0.13-8.67%573,287125.0017.12+1.37+8.70%922
0.71-0.08-10.13%3202,319130.0020.580.00-16
0.39-0.06-13.33%38966135.0026.64-0.21-0.78%40
0.23-0.02-8.00%611,114140.0052.000.00-70
0.13-0.01-7.14%15533145.0050.690.00-10
0.09+0.01+12.50%81842150.0049.750.00-10
0.05-0.01-16.67%4742155.0048.850.00-10
0.04-0.01-20.00%22760160.0049.900.00-2020
0.040.00-10256165.0068.600.00-50
0.020.00-2453170.0061.470.00-10
0.020.00-1501175.0066.130.00-40
0.020.00-2253180.00-----