La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
95,85-2,27 (-2,31 %)
À la clôture : 04:03PM EDT
95,99 +0,14 (+0,15 %)
Échanges après Bourse : 05:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
67.400.00-13850.000.24+0.05+26.32%212913
66.480.00-33455.000.41+0.09+28.13%6770
37.45-2.45-6.14%245760.000.65+0.22+51.16%452,284
44.000.00-2931565.000.94+0.14+17.50%546,442
44.000.00-945570.001.38+0.27+24.32%314,323
27.000.00-145575.002.03+0.36+21.56%632,968
19.65-2.10-9.66%165580.002.84+0.43+17.84%3683,403
16.75-1.30-7.20%140285.004.00+0.50+14.29%2667,587
12.80-1.59-11.05%672,66590.005.65+0.90+18.95%2267,259
9.51-1.54-13.94%1331,70295.007.62+1.12+17.23%3718,920
7.05-1.15-14.02%1904,940100.0010.08+1.43+16.53%31220,814
5.00-1.00-16.67%7134,226105.0013.06+1.66+14.56%886,376
3.60-0.65-15.29%1936,370110.0016.70+2.15+14.78%438,251
2.45-0.44-15.22%31810,538115.0020.25+2.53+14.28%173,826
1.65-0.32-16.24%53713,845120.0024.50+1.88+8.31%168,692
1.15-0.17-12.88%496,746125.0029.66+4.36+17.23%95,611
0.80-0.15-15.79%1328,431130.0034.40+2.65+8.35%911,101
0.56-0.15-21.13%2,9108,670135.0036.650.00-577,547
0.42-0.05-10.64%9013,823140.0044.00+4.08+10.22%696,468
0.33-0.02-5.71%99,910145.0048.44+3.44+7.64%11,941
0.25-0.01-3.85%8419,182150.0051.54+0.34+0.66%301,597
0.19-0.03-13.64%106,966155.0052.260.00-20640
0.16-0.04-20.00%558,893160.0063.75+10.41+19.52%301,529
0.15-0.02-11.76%414,851165.0062.140.00-41,210
0.11-0.02-15.38%510,993170.0064.050.00-2,530653
0.11+0.02+22.22%157,877175.0075.65-0.90-1.18%182
0.080.00-1421,667180.0074.700.00-1,015296
0.080.00-64,787185.0082.100.00-235
0.070.00-1312,342190.0084.050.00-700210
0.06-0.01-14.29%164,465195.0089.000.00-42
0.070.00-5823,282200.00100.700.00-121,001
0.06+0.01+20.00%73,540210.00117.160.00-10
0.03-0.01-25.00%25,454220.00111.120.00-30
0.030.00-14,632230.00126.300.00-43
0.030.00-13,593240.00135.750.00-13458
0.02-0.01-33.33%47,431250.00138.050.00-1818
0.020.00-22,536260.00148.150.00-1250
0.030.00-11,666270.00136.530.00-121
0.010.00-12,998280.00142.500.00-615
0.03+0.02+200.00%18,372290.00174.200.00-11