La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----50.000.66+0.09+15.79%25103
38.900.00-74655.000.69-0.23-25.00%10661
39.80+3.20+8.74%349360.000.96-0.25-20.66%4281,866
32.240.00-130865.001.34-0.41-23.43%31,888
27.800.00-636070.001.89-0.59-23.79%2061,914
23.750.00-1121475.002.66-0.64-19.39%4322,376
22.43+2.43+12.15%340480.003.60-0.79-18.00%272,350
19.40+4.40+29.33%121885.004.88-1.52-23.75%23,587
15.50+2.50+19.23%932,62490.006.49-1.46-18.36%1385,858
12.30+2.35+23.62%531,17095.008.34-1.86-18.24%1644,550
9.70+1.50+18.29%1653,231100.0010.60-2.94-21.71%89017,998
7.40+1.10+17.46%3912,648105.0013.50-2.00-12.90%665,249
5.63+0.98+21.08%1432,859110.0016.63-3.11-15.75%266,473
4.05+0.81+25.00%575,148115.0020.19-2.84-12.33%313,198
3.05+0.60+24.49%3679,275120.0024.25-4.00-14.16%367,973
2.22+0.45+25.42%8144,205125.0028.49-4.51-13.67%84,659
1.60+0.28+21.21%2774,531130.0032.94-4.96-13.09%511,957
1.18+0.28+31.11%234,667135.0037.88-3.66-8.81%328,366
0.86+0.19+28.36%1499,832140.0042.05-4.15-8.98%113,923
0.64+0.14+28.00%545,358145.0047.00-4.50-8.74%52,547
0.50+0.08+19.05%31817,070150.0052.40-3.60-6.43%25,607
0.39+0.09+30.00%806,551155.0057.49-3.39-5.57%12,429
0.28+0.03+12.00%7710,240160.0062.49-4.36-6.52%42,768
0.24+0.05+26.32%384,022165.0072.540.00-21,556
0.19+0.03+18.75%1610,202170.0076.500.00-23,906
0.16+0.01+6.67%356,777175.0080.500.00-31,045
0.15+0.04+36.36%11021,314180.0086.250.00-18388
0.11+0.01+10.00%5104,790185.0089.500.00-198
0.11+0.02+22.22%112,447190.0096.400.00-9360
0.08+0.03+60.00%534,627195.00100.800.00-5138
0.09+0.02+28.57%5424,094200.00106.990.00-51,111
0.050.00-23,531210.00117.160.00-10
0.06-0.01-14.29%75,418220.00122.04-4.71-3.72%55
0.04-0.01-20.00%14,283230.0084.550.00-127
0.030.00-133,573240.00135.500.00-161
0.030.00-18,668250.00155.600.00-3104
0.040.00-101,468260.00127.350.00-193
0.03-0.01-25.00%51,611270.00136.530.00-121
0.030.00-12,733280.00142.500.00-615
0.02-0.01-33.33%47,497290.00165.000.00-41