La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 216,57 +21,87 (+0,11 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.66 | +0.09 | +15.79% | 25 | 103 |
| 38.90 | 0.00 | - | 7 | 46 | 55.00 | 0.69 | -0.23 | -25.00% | 10 | 661 |
| 39.80 | +3.20 | +8.74% | 3 | 493 | 60.00 | 0.96 | -0.25 | -20.66% | 428 | 1,866 |
| 32.24 | 0.00 | - | 1 | 308 | 65.00 | 1.34 | -0.41 | -23.43% | 3 | 1,888 |
| 27.80 | 0.00 | - | 6 | 360 | 70.00 | 1.89 | -0.59 | -23.79% | 206 | 1,914 |
| 23.75 | 0.00 | - | 11 | 214 | 75.00 | 2.66 | -0.64 | -19.39% | 432 | 2,376 |
| 22.43 | +2.43 | +12.15% | 3 | 404 | 80.00 | 3.60 | -0.79 | -18.00% | 27 | 2,350 |
| 19.40 | +4.40 | +29.33% | 1 | 218 | 85.00 | 4.88 | -1.52 | -23.75% | 2 | 3,587 |
| 15.50 | +2.50 | +19.23% | 93 | 2,624 | 90.00 | 6.49 | -1.46 | -18.36% | 138 | 5,858 |
| 12.30 | +2.35 | +23.62% | 53 | 1,170 | 95.00 | 8.34 | -1.86 | -18.24% | 164 | 4,550 |
| 9.70 | +1.50 | +18.29% | 165 | 3,231 | 100.00 | 10.60 | -2.94 | -21.71% | 890 | 17,998 |
| 7.40 | +1.10 | +17.46% | 391 | 2,648 | 105.00 | 13.50 | -2.00 | -12.90% | 66 | 5,249 |
| 5.63 | +0.98 | +21.08% | 143 | 2,859 | 110.00 | 16.63 | -3.11 | -15.75% | 26 | 6,473 |
| 4.05 | +0.81 | +25.00% | 57 | 5,148 | 115.00 | 20.19 | -2.84 | -12.33% | 31 | 3,198 |
| 3.05 | +0.60 | +24.49% | 367 | 9,275 | 120.00 | 24.25 | -4.00 | -14.16% | 36 | 7,973 |
| 2.22 | +0.45 | +25.42% | 814 | 4,205 | 125.00 | 28.49 | -4.51 | -13.67% | 8 | 4,659 |
| 1.60 | +0.28 | +21.21% | 277 | 4,531 | 130.00 | 32.94 | -4.96 | -13.09% | 5 | 11,957 |
| 1.18 | +0.28 | +31.11% | 23 | 4,667 | 135.00 | 37.88 | -3.66 | -8.81% | 32 | 8,366 |
| 0.86 | +0.19 | +28.36% | 149 | 9,832 | 140.00 | 42.05 | -4.15 | -8.98% | 1 | 13,923 |
| 0.64 | +0.14 | +28.00% | 54 | 5,358 | 145.00 | 47.00 | -4.50 | -8.74% | 5 | 2,547 |
| 0.50 | +0.08 | +19.05% | 318 | 17,070 | 150.00 | 52.40 | -3.60 | -6.43% | 2 | 5,607 |
| 0.39 | +0.09 | +30.00% | 80 | 6,551 | 155.00 | 57.49 | -3.39 | -5.57% | 1 | 2,429 |
| 0.28 | +0.03 | +12.00% | 77 | 10,240 | 160.00 | 62.49 | -4.36 | -6.52% | 4 | 2,768 |
| 0.24 | +0.05 | +26.32% | 38 | 4,022 | 165.00 | 72.54 | 0.00 | - | 2 | 1,556 |
| 0.19 | +0.03 | +18.75% | 16 | 10,202 | 170.00 | 76.50 | 0.00 | - | 2 | 3,906 |
| 0.16 | +0.01 | +6.67% | 35 | 6,777 | 175.00 | 80.50 | 0.00 | - | 3 | 1,045 |
| 0.15 | +0.04 | +36.36% | 110 | 21,314 | 180.00 | 86.25 | 0.00 | - | 18 | 388 |
| 0.11 | +0.01 | +10.00% | 510 | 4,790 | 185.00 | 89.50 | 0.00 | - | 1 | 98 |
| 0.11 | +0.02 | +22.22% | 1 | 12,447 | 190.00 | 96.40 | 0.00 | - | 9 | 360 |
| 0.08 | +0.03 | +60.00% | 53 | 4,627 | 195.00 | 100.80 | 0.00 | - | 5 | 138 |
| 0.09 | +0.02 | +28.57% | 54 | 24,094 | 200.00 | 106.99 | 0.00 | - | 5 | 1,111 |
| 0.05 | 0.00 | - | 2 | 3,531 | 210.00 | 117.16 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 7 | 5,418 | 220.00 | 122.04 | -4.71 | -3.72% | 5 | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 4,283 | 230.00 | 84.55 | 0.00 | - | 12 | 7 |
| 0.03 | 0.00 | - | 13 | 3,573 | 240.00 | 135.50 | 0.00 | - | 1 | 61 |
| 0.03 | 0.00 | - | 1 | 8,668 | 250.00 | 155.60 | 0.00 | - | 3 | 104 |
| 0.04 | 0.00 | - | 10 | 1,468 | 260.00 | 127.35 | 0.00 | - | 1 | 93 |
| 0.03 | -0.01 | -25.00% | 5 | 1,611 | 270.00 | 136.53 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | 1 | 2,733 | 280.00 | 142.50 | 0.00 | - | 6 | 15 |
| 0.02 | -0.01 | -33.33% | 4 | 7,497 | 290.00 | 165.00 | 0.00 | - | 4 | 1 |
