The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 38 | 50.00 | 0.24 | +0.05 | +26.32% | 212 | 913 |
| 66.48 | 0.00 | - | 3 | 34 | 55.00 | 0.41 | +0.09 | +28.13% | 6 | 770 |
| 37.45 | -2.45 | -6.14% | 2 | 457 | 60.00 | 0.65 | +0.22 | +51.16% | 45 | 2,284 |
| 44.00 | 0.00 | - | 29 | 315 | 65.00 | 0.94 | +0.14 | +17.50% | 54 | 6,442 |
| 44.00 | 0.00 | - | 9 | 455 | 70.00 | 1.38 | +0.27 | +24.32% | 31 | 4,323 |
| 27.00 | 0.00 | - | 1 | 455 | 75.00 | 2.03 | +0.36 | +21.56% | 63 | 2,968 |
| 19.65 | -2.10 | -9.66% | 1 | 655 | 80.00 | 2.84 | +0.43 | +17.84% | 368 | 3,403 |
| 16.75 | -1.30 | -7.20% | 1 | 402 | 85.00 | 4.00 | +0.50 | +14.29% | 266 | 7,587 |
| 12.80 | -1.59 | -11.05% | 67 | 2,665 | 90.00 | 5.65 | +0.90 | +18.95% | 226 | 7,259 |
| 9.51 | -1.54 | -13.94% | 133 | 1,702 | 95.00 | 7.62 | +1.12 | +17.23% | 371 | 8,920 |
| 7.05 | -1.15 | -14.02% | 190 | 4,940 | 100.00 | 10.08 | +1.43 | +16.53% | 312 | 20,814 |
| 5.00 | -1.00 | -16.67% | 713 | 4,226 | 105.00 | 13.06 | +1.66 | +14.56% | 88 | 6,376 |
| 3.60 | -0.65 | -15.29% | 193 | 6,370 | 110.00 | 16.70 | +2.15 | +14.78% | 43 | 8,251 |
| 2.45 | -0.44 | -15.22% | 318 | 10,538 | 115.00 | 20.25 | +2.53 | +14.28% | 17 | 3,826 |
| 1.65 | -0.32 | -16.24% | 537 | 13,845 | 120.00 | 24.50 | +1.88 | +8.31% | 16 | 8,692 |
| 1.15 | -0.17 | -12.88% | 49 | 6,746 | 125.00 | 29.66 | +4.36 | +17.23% | 9 | 5,611 |
| 0.80 | -0.15 | -15.79% | 132 | 8,431 | 130.00 | 34.40 | +2.65 | +8.35% | 9 | 11,101 |
| 0.56 | -0.15 | -21.13% | 2,910 | 8,670 | 135.00 | 36.65 | 0.00 | - | 57 | 7,547 |
| 0.42 | -0.05 | -10.64% | 90 | 13,823 | 140.00 | 44.00 | +4.08 | +10.22% | 69 | 6,468 |
| 0.33 | -0.02 | -5.71% | 9 | 9,910 | 145.00 | 48.44 | +3.44 | +7.64% | 1 | 1,941 |
| 0.25 | -0.01 | -3.85% | 84 | 19,182 | 150.00 | 51.54 | +0.34 | +0.66% | 30 | 1,597 |
| 0.19 | -0.03 | -13.64% | 10 | 6,966 | 155.00 | 52.26 | 0.00 | - | 20 | 640 |
| 0.16 | -0.04 | -20.00% | 55 | 8,893 | 160.00 | 63.75 | +10.41 | +19.52% | 30 | 1,529 |
| 0.15 | -0.02 | -11.76% | 41 | 4,851 | 165.00 | 62.14 | 0.00 | - | 4 | 1,210 |
| 0.11 | -0.02 | -15.38% | 5 | 10,993 | 170.00 | 64.05 | 0.00 | - | 2,530 | 653 |
| 0.11 | +0.02 | +22.22% | 15 | 7,877 | 175.00 | 75.65 | -0.90 | -1.18% | 1 | 82 |
| 0.08 | 0.00 | - | 14 | 21,667 | 180.00 | 74.70 | 0.00 | - | 1,015 | 296 |
| 0.08 | 0.00 | - | 6 | 4,787 | 185.00 | 82.10 | 0.00 | - | 2 | 35 |
| 0.07 | 0.00 | - | 13 | 12,342 | 190.00 | 84.05 | 0.00 | - | 700 | 210 |
| 0.06 | -0.01 | -14.29% | 16 | 4,465 | 195.00 | 89.00 | 0.00 | - | 4 | 2 |
| 0.07 | 0.00 | - | 58 | 23,282 | 200.00 | 100.70 | 0.00 | - | 12 | 1,001 |
| 0.06 | +0.01 | +20.00% | 7 | 3,540 | 210.00 | 117.16 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 5,454 | 220.00 | 111.12 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 4,632 | 230.00 | 126.30 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 1 | 3,593 | 240.00 | 135.75 | 0.00 | - | 134 | 58 |
| 0.02 | -0.01 | -33.33% | 4 | 7,431 | 250.00 | 138.05 | 0.00 | - | 18 | 18 |
| 0.02 | 0.00 | - | 2 | 2,536 | 260.00 | 148.15 | 0.00 | - | 125 | 0 |
| 0.03 | 0.00 | - | 1 | 1,666 | 270.00 | 136.53 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 1 | 2,998 | 280.00 | 142.50 | 0.00 | - | 6 | 15 |
| 0.03 | +0.02 | +200.00% | 1 | 8,372 | 290.00 | 174.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tous droits réservés.
