La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1355 +0,0037 (+0,33 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
32 272,40 -2 949,78 (-8,37 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
20 janvier 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | -13.53 | -14.62% | 7 | 197 | 60.00 | 0.50 | +0.17 | +51.52% | 253 | 786 |
| 86.25 | 0.00 | - | 3 | 278 | 65.00 | 0.73 | +0.23 | +46.00% | 6 | 463 |
| 70.75 | -19.25 | -21.39% | 34 | 301 | 70.00 | 0.85 | +0.27 | +46.55% | 3 | 533 |
| 65.00 | -20.00 | -23.53% | 1 | 195 | 75.00 | 1.28 | +0.33 | +34.74% | 61 | 891 |
| 60.00 | -13.20 | -18.03% | 2 | 120 | 80.00 | 1.42 | +0.50 | +54.35% | 8 | 272 |
| 67.50 | 0.00 | - | 1 | 51 | 85.00 | 1.94 | +0.88 | +83.02% | 17 | 307 |
| 53.08 | -8.61 | -13.96% | 7 | 810 | 90.00 | 2.42 | +1.06 | +77.94% | 8 | 2,305 |
| 47.85 | -8.85 | -15.61% | 1 | 402 | 95.00 | 2.95 | +1.08 | +57.75% | 40 | 1,142 |
| 42.50 | -10.25 | -19.43% | 82 | 1,484 | 100.00 | 3.75 | +1.45 | +63.04% | 354 | 6,262 |
| 38.52 | -10.98 | -22.18% | 56 | 175 | 105.00 | 4.60 | +1.81 | +64.87% | 35 | 2,603 |
| 34.82 | -10.68 | -23.47% | 59 | 902 | 110.00 | 5.70 | +2.15 | +60.56% | 547 | 2,401 |
| 31.10 | -9.90 | -24.15% | 86 | 1,515 | 115.00 | 6.90 | +2.55 | +58.62% | 122 | 1,688 |
| 27.27 | -9.63 | -26.10% | 228 | 2,168 | 120.00 | 8.55 | +2.75 | +47.41% | 228 | 5,490 |
| 24.25 | -10.32 | -29.85% | 123 | 1,659 | 125.00 | 10.08 | +2.98 | +41.97% | 73 | 2,960 |
| 21.15 | -5.95 | -21.96% | 210 | 1,449 | 130.00 | 12.35 | +3.89 | +45.98% | 1,387 | 9,572 |
| 18.50 | -6.50 | -26.00% | 274 | 1,322 | 135.00 | 14.50 | +4.19 | +40.64% | 101 | 7,487 |
| 16.10 | -5.70 | -26.15% | 961 | 5,229 | 140.00 | 17.20 | +4.80 | +38.71% | 278 | 11,646 |
| 13.75 | -5.04 | -26.82% | 287 | 1,615 | 145.00 | 19.92 | +5.22 | +35.51% | 113 | 5,563 |
| 12.00 | -4.20 | -25.93% | 1,841 | 7,412 | 150.00 | 22.92 | +5.52 | +31.72% | 283 | 11,142 |
| 10.47 | -3.78 | -26.53% | 664 | 3,698 | 155.00 | 26.45 | +6.35 | +31.59% | 63 | 4,593 |
| 8.75 | -3.66 | -29.49% | 2,386 | 6,207 | 160.00 | 29.40 | +6.60 | +28.95% | 32 | 10,811 |
| 7.45 | -3.05 | -29.05% | 717 | 3,174 | 165.00 | 32.62 | +6.73 | +25.99% | 7 | 8,934 |
| 6.25 | -2.70 | -30.17% | 727 | 8,827 | 170.00 | 37.45 | +8.20 | +28.03% | 19 | 7,481 |
| 5.38 | -2.62 | -32.75% | 994 | 6,164 | 175.00 | 41.75 | +8.66 | +26.17% | 40 | 2,508 |
| 4.65 | -1.85 | -28.46% | 426 | 6,168 | 180.00 | 45.45 | +11.35 | +33.28% | 14 | 2,584 |
| 3.85 | -2.24 | -36.78% | 228 | 3,183 | 185.00 | 40.15 | 0.00 | - | 4 | 984 |
| 3.37 | -1.38 | -29.05% | 395 | 14,901 | 190.00 | 54.45 | +10.41 | +23.64% | 2 | 1,925 |
| 3.05 | -1.30 | -29.89% | 404 | 4,354 | 195.00 | 59.27 | +13.04 | +28.21% | 10 | 548 |
| 2.54 | -1.11 | -30.41% | 2,929 | 15,347 | 200.00 | 53.70 | 0.00 | - | 2 | 1,579 |
| 1.90 | -0.85 | -30.91% | 78 | 3,069 | 210.00 | 62.80 | 0.00 | - | 4 | 266 |
| 1.42 | -0.93 | -39.57% | 262 | 4,757 | 220.00 | 81.00 | +10.75 | +15.30% | 11 | 227 |
| 1.16 | -0.70 | -37.63% | 22 | 4,113 | 230.00 | 93.50 | +20.12 | +27.42% | 146 | 212 |
| 0.90 | -0.42 | -31.82% | 23 | 3,155 | 240.00 | 90.00 | 0.00 | - | 4 | 0 |
| 0.73 | -0.49 | -40.16% | 265 | 7,028 | 250.00 | 99.03 | 0.00 | - | 2 | 199 |
| 0.65 | -0.37 | -36.27% | 27 | 1,316 | 260.00 | 103.05 | 0.00 | - | 1 | 233 |
| 0.56 | -0.30 | -34.88% | 18 | 1,317 | 270.00 | 117.60 | 0.00 | - | 98 | 84 |
| 0.46 | -0.25 | -35.21% | 398 | 2,562 | 280.00 | 141.05 | +18.10 | +14.72% | 13 | 103 |
| 0.44 | -0.22 | -33.33% | 817 | 6,473 | 290.00 | 152.38 | +17.33 | +12.83% | 1 | 136 |
