La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
79.00-13.53-14.62%719760.000.50+0.17+51.52%253786
86.250.00-327865.000.73+0.23+46.00%6463
70.75-19.25-21.39%3430170.000.85+0.27+46.55%3533
65.00-20.00-23.53%119575.001.28+0.33+34.74%61891
60.00-13.20-18.03%212080.001.42+0.50+54.35%8272
67.500.00-15185.001.94+0.88+83.02%17307
53.08-8.61-13.96%781090.002.42+1.06+77.94%82,305
47.85-8.85-15.61%140295.002.95+1.08+57.75%401,142
42.50-10.25-19.43%821,484100.003.75+1.45+63.04%3546,262
38.52-10.98-22.18%56175105.004.60+1.81+64.87%352,603
34.82-10.68-23.47%59902110.005.70+2.15+60.56%5472,401
31.10-9.90-24.15%861,515115.006.90+2.55+58.62%1221,688
27.27-9.63-26.10%2282,168120.008.55+2.75+47.41%2285,490
24.25-10.32-29.85%1231,659125.0010.08+2.98+41.97%732,960
21.15-5.95-21.96%2101,449130.0012.35+3.89+45.98%1,3879,572
18.50-6.50-26.00%2741,322135.0014.50+4.19+40.64%1017,487
16.10-5.70-26.15%9615,229140.0017.20+4.80+38.71%27811,646
13.75-5.04-26.82%2871,615145.0019.92+5.22+35.51%1135,563
12.00-4.20-25.93%1,8417,412150.0022.92+5.52+31.72%28311,142
10.47-3.78-26.53%6643,698155.0026.45+6.35+31.59%634,593
8.75-3.66-29.49%2,3866,207160.0029.40+6.60+28.95%3210,811
7.45-3.05-29.05%7173,174165.0032.62+6.73+25.99%78,934
6.25-2.70-30.17%7278,827170.0037.45+8.20+28.03%197,481
5.38-2.62-32.75%9946,164175.0041.75+8.66+26.17%402,508
4.65-1.85-28.46%4266,168180.0045.45+11.35+33.28%142,584
3.85-2.24-36.78%2283,183185.0040.150.00-4984
3.37-1.38-29.05%39514,901190.0054.45+10.41+23.64%21,925
3.05-1.30-29.89%4044,354195.0059.27+13.04+28.21%10548
2.54-1.11-30.41%2,92915,347200.0053.700.00-21,579
1.90-0.85-30.91%783,069210.0062.800.00-4266
1.42-0.93-39.57%2624,757220.0081.00+10.75+15.30%11227
1.16-0.70-37.63%224,113230.0093.50+20.12+27.42%146212
0.90-0.42-31.82%233,155240.0090.000.00-40
0.73-0.49-40.16%2657,028250.0099.030.00-2199
0.65-0.37-36.27%271,316260.00103.050.00-1233
0.56-0.30-34.88%181,317270.00117.600.00-9884
0.46-0.25-35.21%3982,562280.00141.05+18.10+14.72%13103
0.44-0.22-33.33%8176,473290.00152.38+17.33+12.83%1136