La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,01+2,68 (+2,84 %)
À partir de 02:24PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
47.440.00-1850.000.13-0.01-7.14%53,029
-----55.000.230.00-7492
60.800.00-51260.000.38-0.01-2.56%25463
31.600.00-115865.000.51-0.13-20.31%10507
27.600.00-63070.000.76-0.17-18.28%281,970
22.65+0.10+0.44%732475.001.26-0.24-16.00%111,209
18.45+0.15+0.82%1650480.001.80-0.45-20.00%43883
13.75-1.53-10.01%1026385.002.72-0.69-20.23%133734
11.30-0.07-0.62%580190.004.10-0.90-18.00%991,513
8.13+0.93+12.92%4116,04495.005.85-1.15-16.43%5504,330
5.55+0.70+14.43%4042,020100.008.40-1.40-14.29%804,230
3.60+0.20+5.88%1811,344105.0011.89-1.26-9.58%23,615
2.26+0.28+14.14%4473,875110.0015.48-1.07-6.47%42,575
1.38+0.07+5.34%1125,012115.0019.22-1.88-8.91%83,489
0.84+0.05+6.33%2946,498120.0024.48-1.35-5.23%21,099
0.52+0.01+1.96%487,658125.0029.28-0.68-2.27%6678
0.36+0.02+5.88%233,139130.0033.450.00-1373
0.23-0.05-17.86%7646,684135.0038.880.00-725
0.16-0.02-11.11%135,480140.0043.92+1.10+2.57%43
0.13-0.03-18.75%92,130145.0042.200.00-160
0.09-0.01-10.00%510,317150.0054.80+7.30+15.37%30
0.080.00-7470155.0043.950.00-30
0.06-0.01-14.29%15793160.0051.400.00-20
0.090.00-1244165.0055.740.00-40
0.04-0.10-71.43%2211170.0059.000.00-20
0.030.00-34193175.0067.300.00-10
0.020.00-2390180.00-----