La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
43.25+3.85+9.77%3455.000.26-0.09-25.71%98225
47.140.00--160.000.560.00-281
30.450.00-1365.000.61-0.28-31.46%20675
29.25+4.25+17.00%18370.000.93-0.41-30.60%1561,079
21.700.00-2475.001.46-0.45-23.56%4173,286
16.790.00-21580.002.14-0.65-23.30%2293,070
14.100.00-22585.003.10-1.05-25.30%9243,303
13.06+3.61+38.20%2915090.004.45-1.80-28.80%302,685
9.70+1.78+22.47%22751595.006.45-1.73-21.15%114,305
7.08+1.48+26.43%126926100.008.63-2.34-21.33%901,421
4.90+1.25+34.25%1241,191105.0011.59-2.09-15.28%101,125
3.25+0.75+30.00%941,913110.0014.90-4.18-21.91%41,813
2.11+0.51+31.87%931,578115.0019.00-4.11-17.78%241,619
1.40+0.37+35.92%1201,354120.0023.25-3.57-13.31%171,272
0.90+0.34+60.71%431,462125.0027.75-4.31-13.44%61,449
0.60+0.17+39.53%401,430130.0032.61-4.73-12.67%11,233
0.41+0.14+51.85%112,113135.0037.50-4.91-11.58%31361
0.27+0.08+42.11%312,140140.0047.000.00-1122
0.19+0.05+35.71%2121,566145.0050.680.00-2109
0.13+0.02+18.18%2163,186150.0055.550.00-52
0.09+0.01+12.50%207646155.0060.850.00-119
0.08+0.02+33.33%198917160.0051.300.00-423
0.09+0.05+125.00%2001,573165.0071.200.00-112
0.040.00-2862170.0063.520.00-50
0.04+0.01+33.33%211727175.0065.710.00-680
0.03-0.01-25.00%1760180.0063.950.00-20
0.04+0.02+100.00%3404185.0054.200.00-2020
0.010.00-3700190.0084.410.00-31
0.030.00-4284195.0055.900.00--2
0.040.00-15338200.00-----
0.030.00-1275210.00-----
0.150.00-2335220.0082.000.00-10