La bourse ferme dans 43 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
98,94+0,82 (+0,84 %)
À partir de 10:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
70.800.00-1250.000.010.00-22564
62.820.00-1055.000.010.00-1624
64.930.00-1160.000.010.00-16197
42.300.00-1465.000.03-0.01-25.00%101,431
42.040.00-28670.000.06-0.01-14.29%261,544
24.760.00-204575.000.18+0.03+20.00%14,064
19.35+0.65+3.48%1735780.000.28-0.07-20.00%303,461
14.350.00-66485.000.64-0.09-12.33%62,167
10.30+0.20+1.98%1020490.001.31-0.12-8.39%1466,923
6.300.00-171,06695.002.57-0.18-6.55%748,872
5.600.00-243596.002.92-0.18-5.81%64363
5.04-0.26-4.91%410097.003.30-0.20-5.71%191,974
4.43-0.07-1.56%2115398.003.75-0.18-4.58%101,087
3.90+0.05+1.30%4945499.004.25-0.20-4.49%24609
3.400.00-881,706100.004.65-0.25-5.10%279,291
2.94-0.06-2.00%621,169101.005.200.00-139253
2.54-0.01-0.39%108241102.005.70-0.30-5.00%37287
2.29+0.11+5.05%4973103.006.45-0.10-1.53%6303
1.82-0.12-6.19%29389104.007.15-0.10-1.38%2213
1.57-0.01-0.63%795,737105.008.04-0.07-0.86%13112,513
1.28-0.14-9.86%761,181106.008.44-0.25-2.88%10274
1.08-0.12-10.00%591,787107.009.45-0.05-0.53%7305
0.90-0.12-11.76%211,354108.009.55-0.75-7.28%221,209
0.78-0.04-4.88%211,570109.0010.740.00-1299
0.62-0.08-11.43%6613,335110.0011.85-0.35-2.87%3618,143
0.53-0.03-5.36%51,067111.0011.310.00-215
0.45-0.02-4.26%1374112.0013.870.00-211
0.38-0.02-5.00%2314113.0013.700.00-1420
0.30-0.04-11.76%27427114.008.600.00--35
0.26-0.02-7.14%476,266115.0016.63-0.05-0.30%1504,548
0.22-0.01-4.35%241,479116.0016.590.00-29
0.19-0.01-5.00%5307117.0014.500.00--4
0.180.00-251,054118.0015.290.00--8
0.150.00-1192119.0018.830.00-225
0.12-0.01-7.69%5213,036120.0021.74-0.05-0.23%1062,716
0.07-0.01-12.50%246,424125.0026.65-0.07-0.26%302,366
0.05-0.02-28.57%6310,757130.0027.260.00-7253
0.040.00-97,750135.0030.150.00-6744
0.020.00-33,699140.0032.300.00-113
0.01-0.02-66.67%22,590145.0027.490.00-11
0.020.00-13,715150.0050.45+0.55+1.10%140
0.010.00-3675155.0042.700.00-10
0.03+0.02+200.00%202,832160.0047.360.00-180
0.010.00-11,530165.0053.850.00-10
0.020.00-1576170.0058.830.00-50
0.010.00-135895175.0065.800.00-10
0.010.00-5001,308180.0063.950.00-20
0.030.00-3385185.0054.200.00-2020
0.020.00-28655190.0086.600.00-10
0.010.00-5252195.0055.900.00--2
0.040.00-1365200.00-----
0.010.00-10486210.00-----
0.010.00-10344220.00101.400.00-10