La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
64.90-16.95-20.71%10275.000.41+0.14+51.85%35
-----80.000.300.00-2933
66.950.00-1085.000.75+0.36+92.31%6038
-----90.001.11+0.54+94.74%10467
57.200.00-666795.001.15+0.47+69.12%122
40.00-12.90-24.39%375100.001.71+0.77+81.91%47315
48.150.00-278105.002.12+0.95+81.20%2161
31.90-12.50-28.15%353110.003.05+1.54+101.99%9211
39.150.00-244115.003.60+1.73+92.51%33133
33.300.00-4225120.004.90+2.46+100.82%1222,556
19.53-11.32-36.69%732125.006.40+3.45+116.95%182519
16.37-9.58-36.92%550130.008.00+4.00+100.00%2611,363
12.93-8.07-38.43%10783135.0010.00+4.20+72.41%135375
10.75-5.65-34.45%283105140.0012.60+5.00+65.79%9731,013
8.25-6.75-45.00%124351145.0015.55+5.92+61.47%78458
6.66-4.89-42.34%136262150.0018.75+7.56+67.56%110914
5.22-3.26-38.44%1041,447155.0022.43+9.18+69.28%21303
4.00-3.30-45.21%1221,000160.0025.65+9.62+60.01%20231
2.98-3.01-50.25%107325165.0029.85+10.78+56.53%3558
2.34-2.01-46.21%188543170.0030.61+7.61+33.09%195
1.79-1.36-43.17%128383175.0037.73+8.95+31.10%3107
1.40-1.60-53.33%96463180.0030.650.00-529
1.04-1.32-55.93%30230185.0046.59+10.34+28.52%19
0.83-1.01-54.89%118745190.0051.76+9.31+21.93%1114
0.66-0.79-54.48%227309195.0056.58+11.13+24.49%13
0.50-0.47-48.45%92430200.0044.850.00-113
0.35-0.41-53.95%36118210.00-----
0.40-0.12-23.08%10243220.0067.450.00-44
0.24-0.17-41.46%10232230.0080.600.00-114