La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 216,57 +21,87 (+0,11 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.37 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 418 |
| 47.75 | 0.00 | - | 6 | 9 | 60.00 | 0.03 | 0.00 | - | 5 | 511 |
| 28.75 | 0.00 | - | - | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 210 |
| 22.90 | 0.00 | - | 2 | 61 | 70.00 | 0.02 | -0.06 | -75.00% | 19 | 1,002 |
| 23.49 | +5.26 | +28.85% | 1 | 206 | 75.00 | 0.05 | -0.09 | -64.29% | 138 | 1,026 |
| 14.20 | 0.00 | - | 3 | 272 | 80.00 | 0.12 | -0.23 | -65.71% | 382 | 1,582 |
| 12.85 | +2.84 | +28.37% | 28 | 385 | 85.00 | 0.31 | -0.42 | -57.53% | 1,466 | 5,473 |
| 8.35 | +2.78 | +49.91% | 14 | 775 | 90.00 | 0.79 | -0.90 | -53.25% | 1,161 | 6,339 |
| 4.75 | +1.80 | +61.02% | 752 | 20,021 | 95.00 | 1.99 | -1.56 | -43.94% | 425 | 20,761 |
| 2.14 | +1.02 | +91.07% | 2,783 | 7,172 | 100.00 | 4.30 | -2.45 | -36.30% | 130 | 8,532 |
| 0.71 | +0.37 | +108.82% | 2,451 | 6,583 | 105.00 | 8.05 | -2.95 | -26.82% | 69 | 7,841 |
| 0.22 | +0.11 | +100.00% | 1,923 | 14,173 | 110.00 | 12.65 | -3.11 | -19.73% | 77 | 8,878 |
| 0.09 | +0.03 | +50.00% | 394 | 5,730 | 115.00 | 17.46 | -3.21 | -15.53% | 60 | 2,047 |
| 0.04 | +0.01 | +33.33% | 100 | 5,256 | 120.00 | 22.49 | -3.16 | -12.32% | 12 | 6,445 |
| 0.03 | 0.00 | - | 178 | 5,702 | 125.00 | 27.50 | -3.59 | -11.55% | 24 | 1,236 |
| 0.01 | -0.01 | -50.00% | 49 | 4,317 | 130.00 | 32.49 | -5.11 | -13.59% | 6 | 2,623 |
| 0.01 | 0.00 | - | 49 | 6,244 | 135.00 | 37.50 | -4.05 | -9.75% | 24 | 1,095 |
| 0.02 | 0.00 | - | 3 | 3,112 | 140.00 | 47.63 | 0.00 | - | 11 | 1,685 |
| 0.01 | -0.01 | -50.00% | 12 | 2,016 | 145.00 | 50.90 | 0.00 | - | 1 | 126 |
| 0.01 | 0.00 | - | 15 | 13,284 | 150.00 | 52.30 | -5.15 | -8.96% | 5 | 277 |
| 0.01 | -0.01 | -50.00% | 56 | 2,833 | 155.00 | 62.05 | 0.00 | - | 6 | 46 |
| 0.01 | 0.00 | - | 10 | 3,236 | 160.00 | 62.40 | -3.70 | -5.60% | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 4,758 | 165.00 | 71.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 5,801 | 170.00 | 75.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 968 | 175.00 | 80.65 | 0.00 | - | 100 | 60 |
| 0.02 | 0.00 | - | 1 | 11,928 | 180.00 | 77.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 659 | 185.00 | 88.90 | 0.00 | - | 20 | 16 |
| 0.01 | -0.01 | -50.00% | 2 | 10,331 | 190.00 | 83.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 680 | 195.00 | 83.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,550 | 200.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 711 | 210.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1,446 | 220.00 | 67.45 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 4 | 1,171 | 230.00 | 83.35 | 0.00 | - | 13 | 11 |
