La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,78+3,48 (+3,69 %)
À la clôture : 04:03PM EDT
97,95 +0,17 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
50.370.00--155.000.010.00-1418
47.750.00-6960.000.030.00-5511
28.750.00--165.000.030.00-1210
22.900.00-26170.000.02-0.06-75.00%191,002
23.49+5.26+28.85%120675.000.05-0.09-64.29%1381,026
14.200.00-327280.000.12-0.23-65.71%3821,582
12.85+2.84+28.37%2838585.000.31-0.42-57.53%1,4665,473
8.35+2.78+49.91%1477590.000.79-0.90-53.25%1,1616,339
4.75+1.80+61.02%75220,02195.001.99-1.56-43.94%42520,761
2.14+1.02+91.07%2,7837,172100.004.30-2.45-36.30%1308,532
0.71+0.37+108.82%2,4516,583105.008.05-2.95-26.82%697,841
0.22+0.11+100.00%1,92314,173110.0012.65-3.11-19.73%778,878
0.09+0.03+50.00%3945,730115.0017.46-3.21-15.53%602,047
0.04+0.01+33.33%1005,256120.0022.49-3.16-12.32%126,445
0.030.00-1785,702125.0027.50-3.59-11.55%241,236
0.01-0.01-50.00%494,317130.0032.49-5.11-13.59%62,623
0.010.00-496,244135.0037.50-4.05-9.75%241,095
0.020.00-33,112140.0047.630.00-111,685
0.01-0.01-50.00%122,016145.0050.900.00-1126
0.010.00-1513,284150.0052.30-5.15-8.96%5277
0.01-0.01-50.00%562,833155.0062.050.00-646
0.010.00-103,236160.0062.40-3.70-5.60%13
0.010.00-34,758165.0071.250.00-10
0.010.00-25,801170.0075.650.00-10
0.010.00-1968175.0080.650.00-10060
0.020.00-111,928180.0077.450.00-20
0.010.00-7659185.0088.900.00-2016
0.01-0.01-50.00%210,331190.0083.210.00-60
0.010.00-5680195.0083.200.00-10
0.020.00-12,550200.0091.600.00-10
0.010.00-1711210.00-----
0.01-0.02-66.67%21,446220.0067.450.00-44
0.010.00-41,171230.0083.350.00-1311