La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1355 +0,0037 (+0,33 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
32 278,85 -2 922,15 (-8,30 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.90 | -16.95 | -20.71% | 10 | 2 | 75.00 | 0.41 | +0.14 | +51.85% | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 29 | 33 |
| 66.95 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | +0.36 | +92.31% | 60 | 38 |
| - | - | - | - | - | 90.00 | 1.11 | +0.54 | +94.74% | 104 | 67 |
| 57.20 | 0.00 | - | 66 | 67 | 95.00 | 1.15 | +0.47 | +69.12% | 1 | 22 |
| 40.00 | -12.90 | -24.39% | 3 | 75 | 100.00 | 1.71 | +0.77 | +81.91% | 47 | 315 |
| 48.15 | 0.00 | - | 2 | 78 | 105.00 | 2.12 | +0.95 | +81.20% | 2 | 161 |
| 31.90 | -12.50 | -28.15% | 3 | 53 | 110.00 | 3.05 | +1.54 | +101.99% | 9 | 211 |
| 39.15 | 0.00 | - | 2 | 44 | 115.00 | 3.60 | +1.73 | +92.51% | 33 | 133 |
| 33.30 | 0.00 | - | 4 | 225 | 120.00 | 4.90 | +2.46 | +100.82% | 122 | 2,556 |
| 19.53 | -11.32 | -36.69% | 7 | 32 | 125.00 | 6.40 | +3.45 | +116.95% | 182 | 519 |
| 16.37 | -9.58 | -36.92% | 5 | 50 | 130.00 | 8.00 | +4.00 | +100.00% | 261 | 1,363 |
| 12.93 | -8.07 | -38.43% | 107 | 83 | 135.00 | 10.00 | +4.20 | +72.41% | 135 | 375 |
| 10.75 | -5.65 | -34.45% | 283 | 105 | 140.00 | 12.60 | +5.00 | +65.79% | 973 | 1,013 |
| 8.25 | -6.75 | -45.00% | 124 | 351 | 145.00 | 15.55 | +5.92 | +61.47% | 78 | 458 |
| 6.66 | -4.89 | -42.34% | 136 | 262 | 150.00 | 18.75 | +7.56 | +67.56% | 110 | 914 |
| 5.22 | -3.26 | -38.44% | 104 | 1,447 | 155.00 | 22.43 | +9.18 | +69.28% | 21 | 303 |
| 4.00 | -3.30 | -45.21% | 122 | 1,000 | 160.00 | 25.65 | +9.62 | +60.01% | 20 | 231 |
| 2.98 | -3.01 | -50.25% | 107 | 325 | 165.00 | 29.85 | +10.78 | +56.53% | 3 | 558 |
| 2.34 | -2.01 | -46.21% | 188 | 543 | 170.00 | 30.61 | +7.61 | +33.09% | 1 | 95 |
| 1.79 | -1.36 | -43.17% | 128 | 383 | 175.00 | 37.73 | +8.95 | +31.10% | 3 | 107 |
| 1.40 | -1.60 | -53.33% | 96 | 463 | 180.00 | 30.65 | 0.00 | - | 5 | 29 |
| 1.04 | -1.32 | -55.93% | 30 | 230 | 185.00 | 46.59 | +10.34 | +28.52% | 1 | 9 |
| 0.83 | -1.01 | -54.89% | 118 | 745 | 190.00 | 51.76 | +9.31 | +21.93% | 1 | 114 |
| 0.66 | -0.79 | -54.48% | 227 | 309 | 195.00 | 56.58 | +11.13 | +24.49% | 1 | 3 |
| 0.50 | -0.47 | -48.45% | 92 | 430 | 200.00 | 44.85 | 0.00 | - | 1 | 13 |
| 0.35 | -0.41 | -53.95% | 36 | 118 | 210.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 10 | 243 | 220.00 | 67.45 | 0.00 | - | 4 | 4 |
| 0.24 | -0.17 | -41.46% | 10 | 232 | 230.00 | 80.60 | 0.00 | - | 1 | 14 |
