La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
102.000.00-188050.000.09+0.04+80.00%11,847
101.000.00-163455.000.050.00-5825
86.850.00-2047660.000.19+0.10+111.11%11611
83.200.00-118265.000.22+0.10+83.33%10340
81.950.00-338370.000.140.00-2508
72.530.00-1016375.000.44+0.24+120.00%2769
58.25-20.60-26.13%123280.000.48+0.26+118.18%12643
71.250.00-217485.000.75+0.43+134.38%6534
48.50-12.00-19.83%118690.000.84+0.39+86.67%116,776
56.270.00-118895.001.27+0.71+126.79%402,188
39.30-13.45-25.50%411,279100.001.63+0.87+114.47%2232,426
36.08-11.56-24.27%2260105.002.00+1.07+115.05%8281,417
31.14-9.51-23.39%2288110.002.65+1.34+102.29%7235,645
26.72-8.88-24.94%34719115.003.50+1.75+100.00%2722,301
22.40-8.82-28.25%332,074120.004.52+2.51+124.88%6963,940
18.70-10.08-35.02%75766125.005.82+2.83+94.65%2694,981
15.40-6.60-30.00%1132,795130.007.48+3.28+78.10%1,3017,319
12.45-6.80-35.32%224797135.009.50+4.25+80.95%2816,491
9.87-5.63-36.32%1,6394,916140.0011.53+4.28+59.03%2,0529,621
7.49-5.06-40.32%2721,978145.0014.70+5.61+61.72%5157,890
5.98-3.61-37.64%69445,876150.0017.66+6.66+60.55%43453,357
4.51-3.09-40.66%7491,921155.0021.75+8.15+59.93%1985,410
3.36-2.54-43.05%1,20335,055160.0025.60+9.45+58.51%24937,144
2.46-1.99-44.72%6475,825165.0029.25+8.13+38.49%1864,748
1.89-1.61-46.00%9075,230170.0033.65+9.35+38.48%762,968
1.37-1.25-47.71%4107,549175.0038.67+10.42+36.88%143,849
1.04-1.01-49.27%5074,862180.0043.45+9.85+29.32%511,522
0.80-0.70-46.67%5324,816185.0038.050.00-10697
0.60-0.60-50.00%6645,738190.0051.83+10.78+26.26%102,425
0.52-0.37-41.57%353,396195.0057.87+13.32+29.90%10396
0.42-0.34-44.74%93414,979200.0061.32+12.37+25.27%1724
0.29-0.25-46.30%3493,195210.0053.650.00-3859
0.23-0.07-23.33%1045,169220.0064.300.00-1144
0.17-0.09-34.62%2642,312230.0084.130.00-27137
0.13-0.11-45.83%1301,060240.0088.750.00-1586
0.10-0.14-58.33%1213,615250.0099.800.00-14
0.10-0.05-33.33%278875260.00105.350.00-111
0.08-0.01-11.11%1501,247270.0096.000.00-118
0.06-0.07-53.85%1401,593280.00128.240.00-10
0.06-0.08-57.14%5723,477290.00138.270.00-13