La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,38-10,24 (-6,94 %)
À la clôture : 04:03PM EST
137,80 +0,42 (+0,31 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 février 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
74.660.00-303075.000.04+0.03+300.00%10279
70.690.00-21080.000.06+0.04+200.00%13775
66.750.00-11085.000.08+0.02+33.33%827451
64.650.00-12090.000.12+0.09+300.00%3715
43.27-21.98-33.69%512195.000.21+0.08+61.54%122279
38.43-13.94-26.62%8841100.000.30+0.24+400.00%3,1933,446
54.230.00-113105.000.41+0.34+485.71%20493
41.720.00-126110.000.61+0.47+335.71%196624
27.30-14.25-34.30%325115.000.90+0.72+400.00%346749
19.55-10.05-33.95%29064120.001.30+1.00+333.33%7731,184
14.80-9.10-38.08%9860125.001.95+1.46+297.96%9641,775
10.65-8.85-45.38%1,468380130.002.95+2.15+268.75%3,7122,888
7.27-8.53-53.99%1,241856135.004.55+3.18+232.12%3,0703,611
4.70-5.20-52.53%8,4521,599140.006.85+4.50+191.49%8,9755,465
2.65-3.85-59.23%7,5372,734145.0010.10+6.20+158.97%8926,597
1.46-2.54-63.50%4,05424,406150.0013.70+7.45+119.20%1,44627,639
0.80-1.45-64.44%2,38119,461155.0017.95+8.35+86.98%50111,193
0.44-0.82-65.08%5,31411,905160.0022.39+8.75+64.15%4115,196
0.25-0.43-63.24%1,75511,432165.0027.58+11.11+67.46%3162,623
0.17-0.20-54.05%1,9228,102170.0031.91+9.21+40.57%2691,631
0.11-0.12-52.17%1,2528,302175.0037.44+10.39+38.41%29499
0.09-0.08-47.06%1,0296,892180.0042.55+13.21+45.02%53637
0.07-0.05-41.67%5853,843185.0045.84+11.01+31.61%8160
0.06-0.02-25.00%862,579190.0052.65+10.51+24.94%7145
0.05-0.02-28.57%2351,201195.0039.700.00-118
0.04-0.01-20.00%1382,007200.0060.35+11.39+23.26%6102
0.030.00-1461,716210.0072.70+20.50+39.27%513
0.01-0.01-50.00%3491220.0075.550.00-11
0.020.00-3270230.0091.70+12.00+15.06%10
0.050.00-1232240.0071.000.00--2
0.010.00-5138250.0094.460.00-200
0.020.00-1447260.00121.70+16.65+15.85%10