La bourse ferme dans 5 h 41 min
CAC 40
7 415,14 +62,84 (+0,85 %) Euro Stoxx 50
4 787,10 +49,04 (+1,04 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1062 -0,0027 (-0,24 %) Gold future
2 524,90 +0,30 (+0,01 %) Bitcoin EUR
49 964,16 +644,95 (+1,31 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.04 | 0.00 | - | 95 | 0 |
| 8.37 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1,078 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-09-27 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.26 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.54 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 166 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.48 | 0.00 | - | - | 0 |
| 10.45 | 0.00 | - | 73 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 131 | 0 |
| 11.35 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.15 | 0.00 | - | 254 | 0 |
| 11.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.52 | 0.00 | - | 15 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.55 | 0.00 | - | 33 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2025-04-17 | 3.50 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 2025-08-15 | 4.65 | 0.00 | - | 32 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.60 | 0.00 | - | 48 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 11 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 68 | 0 |
| 21.85 | 0.00 | - | 5 | 0 | 2026-12-18 | 8.50 | 0.00 | - | 8 | 0 |
