La bourse est fermée
Dow Jones
41 726,99 +104,91 (+0,25 %) Nasdaq
17 711,87 +119,74 (+0,68 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1121 -0,0014 (-0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 766,43 +2 749,04 (+5,28 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00165000 | 2024-08-22 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 169 | 209.38% |
| DIS241018C00165000 | 2024-08-01 1:57PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 283 | 79.30% |
| DIS250117C00165000 | 2024-09-16 9:52AM EDT | 2025-01-17 | 0.12 | 0.04 | 0.08 | 0.00 | - | 2 | 942 | 41.50% |
| DIS250321C00165000 | 2024-09-17 9:30AM EDT | 2025-03-21 | 0.11 | 0.09 | 0.14 | 0.00 | - | 2 | 3,777 | 36.23% |
| DIS250620C00165000 | 2024-09-17 10:00AM EDT | 2025-06-20 | 0.31 | 0.22 | 0.38 | +0.07 | +53.85% | 2 | 1,201 | 34.47% |
| DIS251219C00165000 | 2024-09-10 9:40AM EDT | 2025-12-19 | 0.59 | 0.71 | 0.83 | 0.00 | - | 1 | 461 | 30.86% |
| DIS260116C00165000 | 2024-09-16 12:13PM EDT | 2026-01-16 | 0.82 | 0.81 | 0.87 | +0.02 | +2.50% | 3 | 584 | 30.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 61.30 | 62.30 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00165000 | 2024-08-07 3:34PM EDT | 2025-01-17 | 78.85 | 75.75 | 79.00 | 0.00 | - | 1 | 0 | 94.18% |
| DIS250321P00165000 | 2024-08-09 3:20PM EDT | 2025-03-21 | 79.52 | 75.70 | 77.90 | 0.00 | - | - | 0 | 73.57% |
| DIS250620P00165000 | 2024-09-16 1:02PM EDT | 2025-06-20 | 73.40 | 71.95 | 72.80 | 0.00 | - | 2 | 0 | 33.96% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 52.70 | 56.45 | 0.00 | - | - | 0 | 0.00% |
| DIS260116P00165000 | 2024-08-29 3:46PM EDT | 2026-01-16 | 74.97 | 71.85 | 72.80 | 0.00 | - | 2 | 2 | 25.73% |
