La bourse est fermée
Dow Jones
40 811,10 +465,69 (+1,15 %) Nasdaq
16 836,35 +145,52 (+0,87 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1044 -0,0045 (-0,41 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 602,57 +2 353,74 (+4,78 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:39PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00160000 | 2024-08-22 10:13AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 499 | 124.22% |
| DIS241018C00160000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 264 | 70.70% |
| DIS241115C00160000 | 2024-08-16 11:01AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 391 | 54.88% |
| DIS241220C00160000 | 2024-08-26 10:18AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 2 | 82 | 52.25% |
| DIS250117C00160000 | 2024-09-09 10:11AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.11 | -0.01 | -8.33% | 2 | 2,029 | 43.07% |
| DIS250321C00160000 | 2024-09-06 10:04AM EDT | 2025-03-21 | 0.21 | 0.12 | 0.22 | 0.00 | - | 2 | 226 | 38.92% |
| DIS250620C00160000 | 2024-09-09 1:26PM EDT | 2025-06-20 | 0.25 | 0.19 | 0.32 | -0.05 | -16.67% | 3 | 2,021 | 34.01% |
| DIS251219C00160000 | 2024-09-09 11:43AM EDT | 2025-12-19 | 0.57 | 0.67 | 0.74 | -0.23 | -28.75% | 5 | 149 | 30.80% |
| DIS260116C00160000 | 2024-09-09 12:08PM EDT | 2026-01-16 | 0.79 | 0.75 | 0.92 | -0.03 | -3.66% | 2 | 1,157 | 31.24% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 71.05% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
