La bourse est fermée
Dow Jones
41 732,90 +110,82 (+0,27 %) Nasdaq
17 713,75 +121,63 (+0,69 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1120 -0,0015 (-0,13 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 794,79 +2 806,41 (+5,40 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00155000 | 2024-08-13 12:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 286 | 192.19% |
| DIS241018C00155000 | 2024-09-11 12:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 435 | 67.19% |
| DIS241115C00155000 | 2024-09-04 11:07AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.16 | 0.00 | - | 40 | 1,029 | 54.30% |
| DIS241220C00155000 | 2024-09-16 9:53AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.17 | 0.00 | - | 2 | 22 | 47.36% |
| DIS250117C00155000 | 2024-09-16 10:22AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 1 | 6,731 | 42.68% |
| DIS250321C00155000 | 2024-09-16 9:33AM EDT | 2025-03-21 | 0.24 | 0.13 | 0.31 | +0.16 | +200.00% | 2 | 662 | 37.16% |
| DIS250620C00155000 | 2024-09-16 2:12PM EDT | 2025-06-20 | 0.38 | 0.34 | 0.53 | +0.08 | +26.67% | 2 | 650 | 33.41% |
| DIS251219C00155000 | 2024-08-29 2:07PM EDT | 2025-12-19 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 30 | 30.09% |
| DIS260116C00155000 | 2024-09-17 10:51AM EDT | 2026-01-16 | 1.21 | 1.16 | 1.24 | +0.11 | +10.00% | 2 | 1,084 | 30.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-08-28 10:08AM EDT | 2025-03-21 | 64.94 | 61.85 | 62.60 | 0.00 | - | 2 | 0 | 33.30% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIS251219P00155000 | 2024-08-08 1:06PM EDT | 2025-12-19 | 70.00 | 64.90 | 69.35 | 0.00 | - | - | 0 | 51.65% |
