La bourse ferme dans 2 h 50 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,31-1,16 (-1,18 %)
À la clôture : 04:03PM EDT
97,38 +0,07 (+0,07 %)
Avant Bourse : 08:40AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240719C001400002024-07-09 10:50AM EDT2024-07-190.020.000.000.00-29,86650.00%
DIS240726C001400002024-07-12 9:54AM EDT2024-07-260.010.000.000.00--5150.00%
DIS240802C001400002024-07-01 9:31AM EDT2024-08-020.090.000.000.00-2350.00%
DIS240809C001400002024-07-16 9:56AM EDT2024-08-090.03-0.000.00---25.00%
DIS240816C001400002024-07-17 2:52PM EDT2024-08-160.020.000.000.00-232525.00%
DIS240920C001400002024-07-17 12:27PM EDT2024-09-200.120.000.000.00-1001,95625.00%
DIS241018C001400002024-07-15 2:06PM EDT2024-10-180.140.000.000.00-251,90112.50%
DIS241115C001400002024-07-17 3:51PM EDT2024-11-150.240.000.000.00-2133812.50%
DIS241220C001400002024-07-17 2:20PM EDT2024-12-200.330.000.000.00-3249612.50%
DIS250117C001400002024-07-17 3:46PM EDT2025-01-170.410.000.000.00-169,62012.50%
DIS250321C001400002024-07-16 2:24PM EDT2025-03-210.900.000.000.00-367612.50%
DIS250620C001400002024-07-17 11:50AM EDT2025-06-201.450.000.000.00-31,2466.25%
DIS251219C001400002024-07-11 3:30PM EDT2025-12-192.940.000.000.00-13876.25%
DIS260116C001400002024-07-17 1:49PM EDT2026-01-163.350.000.000.00-212,9186.25%
DIS261218C001400002024-07-17 3:57PM EDT2026-12-186.560.000.000.00-2846.25%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240719P001400002024-07-11 3:34PM EDT2024-07-1943.570.000.000.00-300.00%
DIS240816P001400002024-07-11 3:34PM EDT2024-08-1643.540.000.000.00-100.00%
DIS240920P001400002024-05-29 12:00PM EDT2024-09-2038.8540.3541.150.00-200.00%
DIS241018P001400002024-06-11 11:15AM EDT2024-10-1837.8242.4543.250.00-1044.24%
DIS241115P001400002024-05-10 10:24AM EDT2024-11-1533.9037.8039.150.00--00.00%
DIS241220P001400002024-05-17 10:56AM EDT2024-12-2036.6539.5542.150.00-110.00%
DIS250117P001400002024-07-12 10:42AM EDT2025-01-1742.500.000.000.00-120.00%
DIS250321P001400002024-04-15 10:50AM EDT2025-03-2126.9335.5539.300.00-150.00%
DIS250620P001400002024-05-16 11:13AM EDT2025-06-2036.1437.6042.500.00-220.00%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--039.46%
DIS260116P001400002024-05-07 11:58AM EDT2026-01-1636.0037.2541.000.00-300.00%