La bourse ferme dans 35 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,72+1,75 (+1,75 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240621C001250002024-06-17 10:26AM EDT2024-06-210.010.010.02-0.02-66.67%3099,70068.75%
DIS240628C001250002024-06-17 9:36AM EDT2024-06-280.040.010.03+0.02+100.00%621248.05%
DIS240705C001250002024-05-30 2:17PM EDT2024-07-050.080.010.150.00-2048.44%
DIS240712C001250002024-06-13 12:27PM EDT2024-07-120.090.010.530.00-2253.37%
DIS240719C001250002024-06-17 10:03AM EDT2024-07-190.070.070.090.00-1511,43233.79%
DIS240726C001250002024-06-10 3:19PM EDT2024-07-260.100.051.000.00--650.68%
DIS240816C001250002024-06-17 10:18AM EDT2024-08-160.390.370.41+0.10+34.48%23,69132.86%
DIS240920C001250002024-06-17 10:09AM EDT2024-09-200.590.590.63+0.07+13.46%436,87328.96%
DIS241018C001250002024-06-17 9:37AM EDT2024-10-180.830.770.82+0.15+22.06%12,77327.27%
DIS241115C001250002024-06-14 11:51AM EDT2024-11-151.111.321.510.00-231129.43%
DIS241220C001250002024-06-14 2:03PM EDT2024-12-201.381.661.730.00-138727.74%
DIS250117C001250002024-06-17 10:19AM EDT2025-01-171.981.992.06+0.28+16.47%187,80027.47%
DIS250321C001250002024-06-17 10:21AM EDT2025-03-213.103.053.25+0.28+9.93%802,30628.71%
DIS250620C001250002024-06-17 9:59AM EDT2025-06-204.604.604.85+0.39+9.26%4052,15929.66%
DIS251219C001250002024-06-17 10:27AM EDT2025-12-197.557.157.65+0.79+11.69%7686030.48%
DIS260116C001250002024-06-14 1:30PM EDT2026-01-166.957.407.850.00-71,75130.15%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240621P001250002024-06-14 3:47PM EDT2024-06-2125.1523.3523.650.00-24026101.17%
DIS240719P001250002024-06-13 10:25AM EDT2024-07-1924.5023.4023.800.00-14847.17%
DIS240816P001250002024-06-11 2:56PM EDT2024-08-1623.7023.4523.800.00-21034.72%
DIS240920P001250002024-06-04 9:36AM EDT2024-09-2023.9523.4523.900.00-1528.88%
DIS241018P001250002024-06-11 11:15AM EDT2024-10-1823.0223.5024.100.00-11027.30%
DIS241220P001250002024-05-20 1:55PM EDT2024-12-2022.4523.6024.450.00-101524.57%
DIS250117P001250002024-06-05 2:12PM EDT2025-01-1723.6023.8024.150.00-461421.08%
DIS250321P001250002024-06-14 12:33PM EDT2025-03-2126.3024.1024.450.00-27620.17%
DIS250620P001250002024-06-14 12:33PM EDT2025-06-2026.5324.5026.600.00-210925.18%
DIS251219P001250002024-04-01 2:04PM EDT2025-12-1915.7519.8020.750.00-9210.00%
DIS260116P001250002024-06-12 1:47PM EDT2026-01-1626.0024.3527.100.00-2571121.33%