La bourse ferme dans 2 h 4 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
101,52+1,55 (+1,55 %)
À la clôture : 04:03PM EDT
101,10 -0,42 (-0,41 %)
Avant Bourse : 09:25AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240621C001100002024-06-17 3:57PM EDT2024-06-210.080.000.000.00-4,39828,11225.00%
DIS240628C001100002024-06-17 3:44PM EDT2024-06-280.150.000.000.00-3791,39712.50%
DIS240705C001100002024-06-17 2:44PM EDT2024-07-050.220.000.000.00-1463176.25%
DIS240712C001100002024-06-17 3:55PM EDT2024-07-120.320.000.000.00-283356.25%
DIS240719C001100002024-06-17 3:59PM EDT2024-07-190.530.000.000.00-2,99225,7036.25%
DIS240726C001100002024-06-17 3:55PM EDT2024-07-260.660.000.000.00-805896.25%
DIS240802C001100002024-06-17 9:59AM EDT2024-08-020.880.000.000.00-6166.25%
DIS240816C001100002024-06-17 3:57PM EDT2024-08-161.910.000.000.00-6455,1016.25%
DIS240920C001100002024-06-17 3:59PM EDT2024-09-202.620.000.000.00-1,3816,1973.13%
DIS241018C001100002024-06-17 3:21PM EDT2024-10-183.240.000.000.00-7704,9833.13%
DIS241115C001100002024-06-17 11:41AM EDT2024-11-154.280.000.000.00-1345613.13%
DIS241220C001100002024-06-17 3:23PM EDT2024-12-205.000.000.000.00-1245203.13%
DIS250117C001100002024-06-17 3:59PM EDT2025-01-175.540.000.000.00-2959,0673.13%
DIS250321C001100002024-06-17 12:55PM EDT2025-03-216.950.000.000.00-342,9581.56%
DIS250620C001100002024-06-17 3:56PM EDT2025-06-209.350.000.000.00-2292,6951.56%
DIS251219C001100002024-06-17 12:51PM EDT2025-12-1912.350.000.000.00-21,6421.56%
DIS260116C001100002024-06-17 3:21PM EDT2026-01-1612.950.000.000.00-1462,1001.56%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240621P001100002024-06-17 3:28PM EDT2024-06-218.470.000.000.00-2563,7070.00%
DIS240628P001100002024-06-14 11:31AM EDT2024-06-2810.290.000.000.00-4130.00%
DIS240705P001100002024-06-12 1:31PM EDT2024-07-059.410.000.000.00-10120.00%
DIS240712P001100002024-06-17 9:30AM EDT2024-07-1210.330.000.000.00-10210.00%
DIS240719P001100002024-06-17 3:28PM EDT2024-07-198.940.000.000.00-296,9400.00%
DIS240726P001100002024-06-14 12:25PM EDT2024-07-2610.680.000.000.00-120.00%
DIS240816P001100002024-06-17 3:06PM EDT2024-08-1610.000.000.000.00-851,5040.00%
DIS240920P001100002024-06-17 3:19PM EDT2024-09-2010.300.000.000.00-4922,9220.00%
DIS241018P001100002024-06-17 10:29AM EDT2024-10-1810.700.000.000.00-951,3310.00%
DIS241115P001100002024-06-17 10:29AM EDT2024-11-1511.280.000.000.00-11820.00%
DIS241220P001100002024-06-13 1:50PM EDT2024-12-2012.550.000.000.00-4330.00%
DIS250117P001100002024-06-17 3:55PM EDT2025-01-1711.650.000.000.00-169,2520.00%
DIS250321P001100002024-06-17 1:44PM EDT2025-03-2112.970.000.000.00-11,5130.00%
DIS250620P001100002024-06-17 1:33PM EDT2025-06-2013.900.000.000.00-13,3040.00%
DIS251219P001100002024-06-07 1:57PM EDT2025-12-1914.850.000.000.00-218600.00%
DIS260116P001100002024-06-13 2:12PM EDT2026-01-1616.140.000.000.00-152,4600.00%