La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 361,67 +264,90 (+0,64 %) EUR/USD
1,1084 +0,0007 (+0,07 %) Gold future
2 611,70 +31,10 (+1,21 %) Bitcoin EUR
54 007,97 +1 297,34 (+2,46 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 580 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 177 | 15,458 | 2024-09-20 | 14.65 | -1.25 | -7.86% | 3 | 1,251 |
| 0.05 | 0.00 | - | 4 | 152 | 2024-09-27 | 15.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 15 | 2024-10-04 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 3 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.17 | +0.02 | +12.50% | 2,111 | 10,734 | 2024-10-18 | 14.25 | -1.80 | -11.21% | 47 | 576 |
| 0.98 | +0.17 | +20.99% | 49 | 4,618 | 2024-11-15 | 16.72 | 0.00 | - | 1 | 628 |
| 1.37 | +0.22 | +19.13% | 44 | 3,336 | 2024-12-20 | 14.85 | -1.75 | -10.54% | 1 | 759 |
| 1.73 | +0.27 | +18.49% | 93 | 11,086 | 2025-01-17 | 15.07 | -1.28 | -7.83% | 3 | 6,313 |
| 2.94 | +0.31 | +11.79% | 53 | 3,096 | 2025-03-21 | 17.65 | 0.00 | - | 3 | 2,359 |
| 3.31 | +0.29 | +9.60% | 4 | 230 | 2025-04-17 | 17.75 | 0.00 | - | 3 | 175 |
| 4.55 | +0.54 | +13.47% | 29 | 2,573 | 2025-06-20 | 16.49 | -1.11 | -6.31% | 15 | 2,916 |
| 5.45 | +0.40 | +7.92% | 61 | 52 | 2025-08-15 | 17.42 | 0.00 | - | 15 | 15 |
| 5.95 | +0.55 | +10.19% | 4 | 159 | 2025-09-19 | 19.35 | 0.00 | - | 1 | 2 |
| 7.17 | +0.64 | +9.80% | 18 | 641 | 2025-12-19 | 19.58 | 0.00 | - | 2 | 232 |
| 7.63 | +0.48 | +6.71% | 2 | 1,997 | 2026-01-16 | 19.75 | 0.00 | - | 2 | 2,284 |
| 11.40 | 0.00 | - | 31 | 468 | 2026-12-18 | 21.30 | 0.00 | - | 2 | 425 |
