La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
41 956,19 -69,00 (-0,16 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 644,60 +30,00 (+1,15 %) Bitcoin EUR
56 117,80 -953,88 (-1,67 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00150000 | 2024-09-18 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,144 | 293.75% |
| DIS241018C00150000 | 2024-09-19 1:46PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 553 | 60.16% |
| DIS241115C00150000 | 2024-09-16 10:25AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 273 | 52.54% |
| DIS241220C00150000 | 2024-09-20 10:44AM EDT | 2024-12-20 | 0.03 | 0.04 | 0.11 | -0.05 | -62.50% | 3 | 227 | 42.48% |
| DIS250117C00150000 | 2024-09-20 10:11AM EDT | 2025-01-17 | 0.13 | 0.02 | 0.11 | 0.00 | - | 2 | 7,095 | 37.21% |
| DIS250321C00150000 | 2024-09-20 10:06AM EDT | 2025-03-21 | 0.24 | 0.11 | 0.26 | +0.02 | +9.09% | 2 | 994 | 34.18% |
| DIS250620C00150000 | 2024-09-20 9:50AM EDT | 2025-06-20 | 0.45 | 0.34 | 0.45 | -0.05 | -10.00% | 1 | 3,082 | 30.69% |
| DIS251219C00150000 | 2024-09-20 10:25AM EDT | 2025-12-19 | 1.22 | 1.15 | 1.30 | +0.08 | +7.02% | 1 | 245 | 29.66% |
| DIS260116C00150000 | 2024-09-20 12:31PM EDT | 2026-01-16 | 1.38 | 1.34 | 1.39 | -0.19 | -12.10% | 6 | 2,467 | 29.26% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 61.14 | 59.25 | 59.75 | 0.00 | - | 3 | 0 | 68.92% |
| DIS250321P00150000 | 2024-08-12 3:46PM EDT | 2025-03-21 | 64.25 | 60.70 | 63.40 | 0.00 | - | 1 | 0 | 69.84% |
| DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 47.50 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00150000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 48.82 | 45.55 | 50.45 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00150000 | 2024-06-28 1:31PM EDT | 2026-01-16 | 51.67 | 57.55 | 62.50 | 0.00 | - | 5 | 0 | 44.32% |
