La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,13+0,53 (+0,55 %)
À la clôture : 04:02PM EDT
97,10 -0,03 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240719C001350002024-07-08 9:35AM EDT2024-07-190.020.000.010.00-233,00184.38%
DIS240726C001350002024-07-12 3:06PM EDT2024-07-260.020.000.03+0.01+100.00%212964.84%
DIS240816C001350002024-07-12 9:55AM EDT2024-08-160.060.020.11-0.02-25.00%266450.98%
DIS240920C001350002024-07-12 10:56AM EDT2024-09-200.130.100.14+0.01+8.33%131,47437.11%
DIS241018C001350002024-07-12 1:53PM EDT2024-10-180.160.110.18+0.01+6.67%4681,29432.52%
DIS241115C001350002024-07-12 1:21PM EDT2024-11-150.330.170.36+0.01+3.13%27832.37%
DIS241220C001350002024-07-12 3:15PM EDT2024-12-200.460.410.46+0.01+2.22%1913730.01%
DIS250117C001350002024-07-12 11:53AM EDT2025-01-170.550.530.59+0.06+12.24%36,59129.15%
DIS250321C001350002024-07-12 3:51PM EDT2025-03-211.081.031.12+0.11+11.34%6534229.30%
DIS250620C001350002024-07-11 12:43PM EDT2025-06-201.821.821.950.00-11,39529.25%
DIS251219C001350002024-07-11 2:03PM EDT2025-12-193.653.253.800.00-402,50829.49%
DIS260116C001350002024-07-12 10:33AM EDT2026-01-164.003.854.80+0.30+8.11%551,38631.43%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240719P001350002024-07-11 3:34PM EDT2024-07-1938.5535.7540.000.00-5587.50%
DIS240816P001350002024-07-11 3:34PM EDT2024-08-1638.5237.5538.250.00-1362.74%
DIS240920P001350002024-07-11 3:34PM EDT2024-09-2038.5336.5538.250.00-3144.07%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.9033.950.00-700.00%
DIS241115P001350002024-06-12 1:49PM EDT2024-11-1534.3837.5538.300.00-2233.57%
DIS250117P001350002024-06-13 12:55PM EDT2025-01-1735.2037.5040.000.00-1040.56%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.3535.500.00-130.00%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.5036.450.00-400.00%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-07-11 1:57PM EDT2026-01-1638.4035.5540.450.00-1225.19%